Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.210	1.210	1.210	1.210	1.036	0
2022-10-10	1.205	1.210	1.205	1.210	1.036	5
2022-10-07	1.265	1.295	1.205	1.205	1.031	13,816
2022-10-06	1.240	1.240	1.240	1.240	1.061	0
2022-10-05	1.240	1.240	1.240	1.240	1.061	0
2022-10-04	1.240	1.240	1.240	1.240	1.061	0
2022-10-03	1.240	1.240	1.240	1.240	1.061	0
2022-09-30	1.240	1.240	1.240	1.240	1.061	0
2022-09-29	1.240	1.240	1.240	1.240	1.061	11,479
2022-09-28	1.240	1.245	1.240	1.240	1.061	16,223
2022-09-27	1.285	1.285	1.240	1.240	1.061	4,892
2022-09-26	1.285	1.285	1.285	1.285	1.100	4
2022-09-23	1.285	1.285	1.285	1.285	1.100	444
2022-09-21	1.300	1.300	1.300	1.300	1.113	1,875
2022-09-20	1.320	1.320	1.300	1.300	1.113	1,555
2022-09-19	1.320	1.320	1.320	1.320	1.130	2,017
2022-09-16	1.330	1.330	1.330	1.330	1.138	1,938
2022-09-15	1.300	1.300	1.300	1.300	1.113	3
2022-09-14	1.300	1.300	1.300	1.300	1.113	7
2022-09-13	1.340	1.340	1.300	1.300	1.113	2,595
2022-09-12	1.340	1.340	1.340	1.340	1.147	2
2022-09-09	1.300	1.340	1.300	1.340	1.147	3,003
2022-09-08	1.300	1.300	1.300	1.300	1.113	2
2022-09-07	1.300	1.305	1.300	1.305	1.117	1,235
2022-09-06	1.300	1.300	1.300	1.300	1.113	7
2022-09-05	1.260	1.280	1.260	1.280	1.096	5
2022-09-02	1.345	1.345	1.260	1.260	1.079	39,668
2022-09-01	1.345	1.345	1.345	1.345	1.151	1,050
2022-08-31	1.365	1.365	1.365	1.365	1.168	1,000
2022-08-30	1.255	1.255	1.255	1.255	1.074	0
2022-08-29	1.350	1.350	1.200	1.255	1.074	9,832
2022-08-26	1.350	1.350	1.350	1.350	1.156	2,913
2022-08-25	1.350	1.350	1.350	1.350	1.156	1,292
2022-08-24	1.320	1.345	1.320	1.345	1.151	7
2022-08-23	1.300	1.325	1.300	1.325	1.134	30
2022-08-22	1.330	1.330	1.300	1.300	1.113	5,824
2022-08-19	1.440	1.440	1.440	1.440	1.233	0
2022-08-18	1.435	1.440	1.435	1.440	1.233	4,514
2022-08-17	1.345	1.345	1.345	1.345	1.151	0
2022-08-16	1.345	1.345	1.345	1.345	1.151	0
2022-08-15	1.345	1.345	1.345	1.345	1.151	0
2022-08-12	1.340	1.380	1.340	1.345	1.126	546
2022-08-11	1.380	1.380	1.380	1.380	1.155	48
2022-08-10	1.380	1.380	1.380	1.380	1.155	6,228
2022-08-09	1.320	1.320	1.320	1.320	1.105	500
2022-08-08	1.385	1.385	1.385	1.385	1.159	0
2022-08-05	1.385	1.385	1.385	1.385	1.159	0
2022-08-04	1.385	1.385	1.385	1.385	1.159	0
2022-08-03	1.385	1.385	1.385	1.385	1.159	0
2022-08-02	1.385	1.385	1.385	1.385	1.159	0
2022-08-01	1.385	1.385	1.385	1.385	1.159	0
2022-07-29	1.385	1.390	1.385	1.385	1.159	9,737
2022-07-28	1.300	1.300	1.300	1.300	1.088	0
2022-07-27	1.300	1.300	1.300	1.300	1.088	0
2022-07-26	1.300	1.300	1.300	1.300	1.088	4,180
2022-07-25	1.365	1.365	1.335	1.335	1.117	15,298
2022-07-22	1.340	1.340	1.340	1.340	1.121	0
2022-07-21	1.340	1.340	1.340	1.340	1.121	0
2022-07-20	1.340	1.340	1.340	1.340	1.121	0
2022-07-19	1.340	1.340	1.340	1.340	1.121	1,380

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.