Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.340	1.340	1.340	1.340	1.121	0
2022-07-15	1.345	1.345	1.340	1.340	1.121	3,727
2022-07-14	1.380	1.380	1.380	1.380	1.155	0
2022-07-13	1.380	1.380	1.380	1.380	1.155	3
2022-07-12	1.380	1.380	1.380	1.380	1.155	4
2022-07-11	1.380	1.380	1.380	1.380	1.155	3,757
2022-07-08	1.350	1.380	1.350	1.380	1.155	37,853
2022-07-07	1.335	1.335	1.335	1.335	1.117	0
2022-07-06	1.380	1.380	1.335	1.335	1.117	314
2022-07-05	1.400	1.400	1.400	1.400	1.172	720
2022-07-04	1.390	1.400	1.390	1.400	1.172	209,819
2022-07-01	1.390	1.390	1.390	1.390	1.163	0
2022-06-30	1.380	1.390	1.375	1.390	1.163	55,505
2022-06-29	1.380	1.380	1.315	1.380	1.155	47,952
2022-06-28	1.350	1.350	1.350	1.350	1.130	642
2022-06-27	1.270	1.315	1.270	1.300	1.088	258,546
2022-06-24	1.275	1.305	1.270	1.270	1.063	121,187
2022-06-23	1.270	1.270	1.250	1.270	1.063	81,858
2022-06-22	1.270	1.270	1.270	1.270	1.063	235
2022-06-21	1.260	1.260	1.250	1.250	1.046	25,000
2022-06-20	1.235	1.250	1.203	1.245	1.042	26,500
2022-06-17	1.200	1.200	1.200	1.200	1.004	0
2022-06-16	1.200	1.200	1.200	1.200	1.004	0
2022-06-15	1.200	1.200	1.200	1.200	1.004	0
2022-06-14	1.285	1.285	1.200	1.200	1.004	41,348
2022-06-10	1.260	1.285	1.260	1.285	1.075	3,162
2022-06-09	1.240	1.240	1.240	1.240	1.038	0
2022-06-08	1.280	1.280	1.240	1.240	1.038	24,426
2022-06-07	1.200	1.250	1.200	1.250	1.046	6,268
2022-06-06	1.245	1.245	1.200	1.200	1.004	29,747
2022-06-03	1.260	1.260	1.245	1.245	1.042	70,533
2022-06-02	1.290	1.300	1.290	1.290	1.080	65,023
2022-06-01	1.290	1.290	1.290	1.290	1.080	5,000
2022-05-31	1.285	1.285	1.285	1.285	1.075	198
2022-05-30	1.285	1.285	1.273	1.285	1.075	17,421
2022-05-27	1.305	1.305	1.305	1.305	1.092	0
2022-05-26	1.305	1.305	1.305	1.305	1.092	3,256
2022-05-25	1.315	1.315	1.315	1.315	1.101	3,000
2022-05-24	1.280	1.280	1.280	1.280	1.071	115
2022-05-23	1.260	1.260	1.260	1.260	1.054	744
2022-05-20	1.250	1.250	1.250	1.250	1.046	0
2022-05-19	1.250	1.250	1.250	1.250	1.046	251
2022-05-18	1.310	1.310	1.310	1.310	1.096	8
2022-05-17	1.345	1.345	1.300	1.300	1.088	25,031
2022-05-16	1.330	1.330	1.300	1.300	1.088	3,123
2022-05-13	1.315	1.315	1.315	1.315	1.101	19
2022-05-12	1.300	1.300	1.300	1.300	1.088	37,742
2022-05-11	1.310	1.310	1.310	1.310	1.096	0
2022-05-10	1.310	1.310	1.305	1.310	1.096	3,701
2022-05-09	1.330	1.330	1.310	1.310	1.096	10,650
2022-05-06	1.330	1.330	1.300	1.300	1.088	3,822
2022-05-05	1.330	1.330	1.330	1.330	1.113	0
2022-05-04	1.300	1.330	1.300	1.330	1.113	9,060
2022-05-03	1.330	1.330	1.330	1.330	1.113	7
2022-05-02	1.330	1.330	1.330	1.330	1.113	73
2022-04-29	1.330	1.330	1.330	1.330	1.113	3,746
2022-04-28	1.340	1.340	1.330	1.330	1.113	30,416
2022-04-27	1.350	1.350	1.350	1.350	1.130	400
2022-04-26	1.340	1.340	1.340	1.340	1.121	4,341
2022-04-22	1.330	1.330	1.330	1.330	1.113	351

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.