Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.530	0.530	0.530	0.530	0.516	0
2026-07-24	0.530	0.530	0.530	0.530	0.516	0
2026-07-23	0.530	0.530	0.530	0.530	0.516	0
2026-07-22	0.530	0.530	0.530	0.530	0.516	46
2026-07-21	0.530	0.530	0.530	0.530	0.516	32,795
2026-07-20	0.550	0.550	0.550	0.550	0.536	4,179
2026-07-17	0.550	0.550	0.550	0.550	0.536	1,839
2026-07-16	0.550	0.550	0.550	0.550	0.536	7,045
2026-07-15	0.550	0.550	0.550	0.550	0.536	9,471
2026-07-14	0.550	0.550	0.550	0.550	0.536	5,560
2026-07-13	0.550	0.550	0.550	0.550	0.536	493
2026-07-10	0.565	0.565	0.565	0.565	0.550	0
2026-07-09	0.565	0.565	0.565	0.565	0.550	0
2026-07-08	0.565	0.565	0.565	0.565	0.550	920
2026-07-07	0.550	0.550	0.550	0.550	0.536	18,246
2026-07-06	0.550	0.550	0.550	0.550	0.536	0
2026-07-03	0.550	0.550	0.550	0.550	0.536	3,613
2026-07-02	0.530	0.530	0.530	0.530	0.516	5
2026-07-01	0.520	0.520	0.520	0.520	0.506	5
2026-06-30	0.535	0.535	0.510	0.515	0.502	47,294
2026-06-29	0.530	0.530	0.530	0.530	0.516	29
2026-06-26	0.505	0.505	0.505	0.505	0.492	5
2026-06-25	0.550	0.565	0.500	0.500	0.487	93,777
2026-06-24	0.580	0.580	0.520	0.520	0.506	136,499
2026-06-23	0.580	0.580	0.580	0.580	0.565	24,483
2026-06-22	0.585	0.585	0.585	0.585	0.570	5
2026-06-19	0.580	0.580	0.580	0.580	0.565	3,753
2026-06-18	0.600	0.600	0.580	0.580	0.565	435
2026-06-17	0.605	0.605	0.600	0.600	0.584	745
2026-06-16	0.600	0.600	0.600	0.600	0.584	15,020
2026-06-15	0.600	0.600	0.600	0.600	0.584	4,005
2026-06-12	0.600	0.600	0.600	0.600	0.584	6,942
2026-06-11	0.600	0.600	0.600	0.600	0.584	4,491
2026-06-10	0.605	0.605	0.605	0.605	0.589	14
2026-06-09	0.600	0.600	0.600	0.600	0.584	92
2026-06-05	0.600	0.600	0.600	0.600	0.584	19,068
2026-06-04	0.600	0.600	0.600	0.600	0.584	0
2026-06-03	0.630	0.630	0.600	0.600	0.584	5,616
2026-06-02	0.635	0.635	0.630	0.630	0.614	3,035
2026-06-01	0.630	0.630	0.630	0.630	0.614	4
2026-05-29	0.633	0.633	0.633	0.633	0.616	0
2026-05-28	0.630	0.635	0.630	0.633	0.616	52,316
2026-05-27	0.630	0.630	0.630	0.630	0.614	18,478
2026-05-26	0.650	0.653	0.630	0.630	0.614	17,145
2026-05-25	0.655	0.655	0.655	0.655	0.638	13
2026-05-22	0.650	0.655	0.650	0.650	0.633	19,435
2026-05-21	0.650	0.650	0.650	0.650	0.633	156
2026-05-20	0.655	0.655	0.650	0.650	0.633	26
2026-05-19	0.650	0.655	0.650	0.655	0.638	27,092
2026-05-18	0.660	0.660	0.660	0.660	0.643	60,950
2026-05-15	0.660	0.670	0.660	0.670	0.653	1,093
2026-05-14	0.670	0.670	0.660	0.660	0.643	4,854
2026-05-13	0.670	0.670	0.670	0.670	0.653	2
2026-05-12	0.670	0.670	0.670	0.670	0.653	1,155
2026-05-11	0.675	0.675	0.670	0.670	0.653	447
2026-05-08	0.665	0.670	0.665	0.670	0.653	1,331
2026-05-07	0.685	0.685	0.660	0.660	0.643	236
2026-05-06	0.685	0.690	0.685	0.690	0.672	820
2026-05-05	0.690	0.690	0.680	0.680	0.662	62,515
2026-05-04	0.675	0.690	0.675	0.690	0.672	10,147

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.