Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.330	1.350	1.330	1.350	1.130	22,500
2022-04-20	1.300	1.300	1.300	1.300	1.088	0
2022-04-19	1.300	1.300	1.300	1.300	1.088	0
2022-04-14	1.350	1.350	1.300	1.300	1.088	1,217
2022-04-13	1.310	1.310	1.310	1.310	1.096	0
2022-04-12	1.310	1.310	1.310	1.310	1.096	0
2022-04-11	1.300	1.310	1.300	1.310	1.096	2,287
2022-04-08	1.290	1.290	1.290	1.290	1.080	0
2022-04-07	1.290	1.290	1.290	1.290	1.080	2,000
2022-04-06	1.260	1.260	1.260	1.260	1.054	0
2022-04-05	1.260	1.260	1.260	1.260	1.054	0
2022-04-04	1.260	1.260	1.260	1.260	1.054	2,249
2022-04-01	1.270	1.270	1.260	1.260	1.054	50,766
2022-03-31	1.270	1.270	1.270	1.270	1.063	0
2022-03-30	1.270	1.270	1.270	1.270	1.063	0
2022-03-29	1.280	1.280	1.270	1.270	1.063	53,550
2022-03-28	1.285	1.285	1.280	1.280	1.071	3,484
2022-03-25	1.280	1.280	1.280	1.280	1.071	0
2022-03-24	1.300	1.300	1.280	1.280	1.071	51,993
2022-03-23	1.300	1.300	1.300	1.300	1.088	24,426
2022-03-22	1.335	1.335	1.300	1.300	1.088	20,778
2022-03-21	1.300	1.300	1.300	1.300	1.088	0
2022-03-18	1.300	1.300	1.300	1.300	1.088	0
2022-03-17	1.300	1.300	1.300	1.300	1.088	0
2022-03-16	1.350	1.350	1.300	1.300	1.088	22,829
2022-03-15	1.300	1.300	1.300	1.300	1.088	0
2022-03-14	1.300	1.300	1.300	1.300	1.088	0
2022-03-11	1.310	1.310	1.300	1.300	1.088	803
2022-03-10	1.320	1.320	1.300	1.300	1.088	3,319
2022-03-09	1.360	1.360	1.360	1.360	1.138	0
2022-03-08	1.360	1.360	1.360	1.360	1.138	29,737
2022-03-07	1.360	1.400	1.360	1.370	1.147	18,041
2022-03-04	1.360	1.360	1.360	1.360	1.138	0
2022-03-03	1.360	1.360	1.360	1.360	1.138	0
2022-03-02	1.360	1.360	1.360	1.360	1.138	0
2022-03-01	1.360	1.360	1.360	1.360	1.138	27,663
2022-02-28	1.405	1.445	1.405	1.445	1.184	27,663
2022-02-25	1.360	1.360	1.360	1.360	1.115	0
2022-02-24	1.360	1.360	1.360	1.360	1.115	114
2022-02-23	1.360	1.360	1.360	1.360	1.115	190
2022-02-22	1.360	1.360	1.360	1.360	1.115	43,230
2022-02-21	1.360	1.360	1.360	1.360	1.115	0
2022-02-18	1.360	1.360	1.360	1.360	1.115	0
2022-02-17	1.360	1.360	1.360	1.360	1.115	0
2022-02-16	1.360	1.360	1.360	1.360	1.115	0
2022-02-15	1.400	1.400	1.360	1.360	1.115	34,970
2022-02-14	1.380	1.380	1.380	1.380	1.131	0
2022-02-11	1.380	1.380	1.380	1.380	1.131	0
2022-02-10	1.380	1.380	1.380	1.380	1.131	3,377
2022-02-09	1.380	1.380	1.380	1.380	1.131	0
2022-02-08	1.375	1.380	1.375	1.380	1.131	47,900
2022-02-07	1.370	1.380	1.370	1.380	1.131	70,000
2022-02-04	1.425	1.425	1.425	1.425	1.168	0
2022-02-03	1.425	1.425	1.425	1.425	1.168	0
2022-02-02	1.425	1.425	1.425	1.425	1.168	717
2022-02-01	1.395	1.395	1.395	1.395	1.143	0
2022-01-31	1.395	1.395	1.395	1.395	1.143	27
2022-01-28	1.350	1.350	1.350	1.350	1.106	0
2022-01-27	1.350	1.350	1.350	1.350	1.106	0
2022-01-25	1.360	1.360	1.350	1.350	1.106	10,499

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.