Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.400	1.400	1.355	1.365	1.119	2,314
2022-01-21	1.455	1.455	1.440	1.440	1.180	29,685
2022-01-20	1.460	1.460	1.460	1.460	1.196	0
2022-01-19	1.460	1.460	1.460	1.460	1.196	0
2022-01-18	1.430	1.465	1.430	1.460	1.196	52,079
2022-01-17	1.430	1.430	1.430	1.430	1.172	0
2022-01-14	1.430	1.430	1.430	1.430	1.172	6,903
2022-01-13	1.430	1.430	1.430	1.430	1.172	2,463
2022-01-12	1.435	1.435	1.435	1.435	1.176	1,988
2022-01-11	1.435	1.435	1.435	1.435	1.176	3,676
2022-01-10	1.430	1.430	1.430	1.430	1.172	0
2022-01-07	1.430	1.430	1.430	1.430	1.172	43
2022-01-06	1.430	1.430	1.430	1.430	1.172	0
2022-01-05	1.430	1.430	1.430	1.430	1.172	1,264
2022-01-04	1.475	1.475	1.460	1.460	1.196	68,994
2021-12-31	1.440	1.470	1.440	1.470	1.205	39,502
2021-12-30	1.435	1.440	1.435	1.435	1.176	14,703
2021-12-29	1.400	1.420	1.400	1.420	1.164	50,561
2021-12-24	1.380	1.380	1.380	1.380	1.131	0
2021-12-23	1.380	1.380	1.380	1.380	1.131	2,850
2021-12-22	1.380	1.380	1.380	1.380	1.131	86
2021-12-21	1.380	1.395	1.380	1.395	1.143	3,089
2021-12-20	1.380	1.380	1.380	1.380	1.131	485
2021-12-17	1.380	1.380	1.380	1.380	1.131	13,291
2021-12-16	1.395	1.395	1.395	1.395	1.143	315
2021-12-15	1.380	1.380	1.380	1.380	1.131	0
2021-12-14	1.380	1.380	1.380	1.380	1.131	0
2021-12-13	1.385	1.385	1.380	1.380	1.131	4,454
2021-12-10	1.385	1.385	1.385	1.385	1.135	4,741
2021-12-09	1.400	1.400	1.380	1.380	1.131	80,000
2021-12-08	1.410	1.410	1.410	1.410	1.156	0
2021-12-07	1.410	1.410	1.410	1.410	1.156	0
2021-12-06	1.410	1.410	1.410	1.410	1.156	2,776
2021-12-03	1.410	1.410	1.410	1.410	1.156	400
2021-12-02	1.410	1.410	1.410	1.410	1.156	0
2021-12-01	1.410	1.410	1.410	1.410	1.156	357
2021-11-30	1.390	1.390	1.390	1.390	1.139	0
2021-11-29	1.390	1.390	1.390	1.390	1.139	0
2021-11-26	1.390	1.390	1.390	1.390	1.139	0
2021-11-25	1.410	1.410	1.390	1.390	1.139	170,113
2021-11-24	1.385	1.385	1.385	1.385	1.135	0
2021-11-23	1.385	1.385	1.385	1.385	1.135	4,004
2021-11-22	1.400	1.410	1.400	1.400	1.147	114,102
2021-11-19	1.395	1.400	1.395	1.400	1.147	11,218
2021-11-18	1.400	1.400	1.400	1.400	1.147	0
2021-11-17	1.320	1.400	1.320	1.400	1.147	18,149
2021-11-16	1.380	1.380	1.380	1.380	1.131	5,154
2021-11-15	1.380	1.380	1.380	1.380	1.131	16,560
2021-11-12	1.380	1.380	1.380	1.380	1.131	1
2021-11-11	1.400	1.400	1.400	1.400	1.147	0
2021-11-10	1.400	1.400	1.400	1.400	1.147	0
2021-11-09	1.400	1.400	1.400	1.400	1.147	0
2021-11-08	1.400	1.400	1.400	1.400	1.147	71
2021-11-05	1.385	1.385	1.380	1.380	1.131	42,117
2021-11-04	1.380	1.380	1.380	1.380	1.131	0
2021-11-03	1.380	1.380	1.380	1.380	1.131	8,471
2021-11-02	1.380	1.380	1.380	1.380	1.131	0
2021-11-01	1.380	1.380	1.380	1.380	1.131	1,226
2021-10-29	1.415	1.415	1.380	1.380	1.131	35,165
2021-10-28	1.400	1.400	1.400	1.400	1.147	2,362

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.