Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.675	0.690	0.675	0.690	0.672	10,147
2026-05-01	0.670	0.680	0.660	0.670	0.653	3,332
2026-04-30	0.670	0.670	0.660	0.660	0.643	238,010
2026-04-29	0.655	0.665	0.655	0.665	0.648	126,618
2026-04-28	0.670	0.670	0.660	0.660	0.643	54,008
2026-04-27	0.660	0.665	0.660	0.665	0.648	121,362
2026-04-24	0.670	0.670	0.650	0.660	0.643	191,820
2026-04-23	0.670	0.670	0.670	0.670	0.653	44,000
2026-04-22	0.675	0.680	0.665	0.670	0.653	149,621
2026-04-21	0.670	0.675	0.670	0.670	0.653	6,698
2026-04-20	0.675	0.675	0.660	0.670	0.653	2,975
2026-04-17	0.650	0.675	0.650	0.670	0.653	11,215
2026-04-16	0.650	0.650	0.650	0.650	0.633	2,511
2026-04-15	0.640	0.645	0.640	0.645	0.628	22,815
2026-04-14	0.630	0.640	0.630	0.640	0.623	44,112
2026-04-13	0.660	0.670	0.590	0.640	0.623	93,222
2026-04-10	0.660	0.665	0.660	0.660	0.643	25,073
2026-04-09	0.650	0.660	0.650	0.660	0.643	455
2026-04-08	0.655	0.658	0.650	0.650	0.633	2,117
2026-04-07	0.660	0.660	0.650	0.650	0.633	24,989
2026-04-02	0.650	0.665	0.630	0.660	0.643	7,603
2026-04-01	0.610	0.630	0.610	0.630	0.614	82,812
2026-03-31	0.660	0.660	0.610	0.610	0.594	48,159
2026-03-30	0.620	0.630	0.620	0.630	0.614	9,302
2026-03-27	0.620	0.620	0.620	0.620	0.604	0
2026-03-26	0.620	0.620	0.610	0.620	0.604	84,708
2026-03-25	0.635	0.635	0.620	0.620	0.604	22,246
2026-03-24	0.620	0.620	0.610	0.620	0.604	26,808
2026-03-23	0.610	0.610	0.610	0.610	0.594	27,769
2026-03-20	0.595	0.600	0.595	0.600	0.584	39,905
2026-03-19	0.580	0.590	0.580	0.580	0.565	98,078
2026-03-18	0.580	0.580	0.580	0.580	0.565	6,243
2026-03-17	0.585	0.585	0.580	0.580	0.565	6,136
2026-03-16	0.570	0.590	0.570	0.590	0.575	13,405
2026-03-13	0.560	0.570	0.560	0.570	0.555	98,354
2026-03-12	0.555	0.555	0.550	0.550	0.536	46,930
2026-03-11	0.525	0.570	0.525	0.570	0.555	29,494
2026-03-10	0.575	0.575	0.575	0.575	0.560	10
2026-03-09	0.575	0.575	0.575	0.575	0.560	22,496
2026-03-06	0.550	0.575	0.550	0.570	0.555	92,770
2026-03-05	0.530	0.530	0.530	0.530	0.516	21,106
2026-03-04	0.500	0.500	0.500	0.500	0.487	228
2026-03-03	0.495	0.500	0.495	0.500	0.487	49,354
2026-03-02	0.590	0.600	0.450	0.500	0.487	328,880
2026-02-27	0.600	0.610	0.520	0.610	0.581	223,431
2026-02-26	0.610	0.610	0.590	0.605	0.576	49,010
2026-02-25	0.600	0.610	0.600	0.610	0.581	32,942
2026-02-24	0.550	0.600	0.535	0.600	0.571	107,348
2026-02-23	0.550	0.550	0.550	0.550	0.524	1,013
2026-02-20	0.550	0.550	0.550	0.550	0.524	0
2026-02-19	0.540	0.550	0.540	0.550	0.524	4,737
2026-02-18	0.510	0.510	0.510	0.510	0.486	84
2026-02-17	0.510	0.510	0.510	0.510	0.486	0
2026-02-16	0.510	0.510	0.510	0.510	0.486	0
2026-02-13	0.500	0.510	0.500	0.510	0.486	255
2026-02-12	0.500	0.500	0.500	0.500	0.476	152
2026-02-11	0.500	0.500	0.500	0.500	0.476	0
2026-02-10	0.500	0.500	0.500	0.500	0.476	10,104
2026-02-09	0.500	0.500	0.500	0.500	0.476	0
2026-02-06	0.500	0.500	0.500	0.500	0.476	3,287

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.