Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.500	0.500	0.500	0.500	0.476	14
2026-02-04	0.545	0.545	0.500	0.500	0.476	25,022
2026-02-03	0.520	0.520	0.520	0.520	0.495	0
2026-02-02	0.520	0.520	0.520	0.520	0.495	0
2026-01-30	0.520	0.520	0.520	0.520	0.495	52
2026-01-29	0.520	0.520	0.520	0.520	0.495	0
2026-01-28	0.520	0.520	0.520	0.520	0.495	0
2026-01-27	0.520	0.520	0.520	0.520	0.495	5,214
2026-01-23	0.520	0.520	0.520	0.520	0.495	324
2026-01-22	0.520	0.520	0.520	0.520	0.495	0
2026-01-21	0.520	0.520	0.520	0.520	0.495	2,196
2026-01-20	0.525	0.525	0.525	0.525	0.500	0
2026-01-19	0.545	0.550	0.520	0.525	0.500	13,518
2026-01-16	0.550	0.550	0.550	0.550	0.524	0
2026-01-15	0.550	0.550	0.550	0.550	0.524	12,239
2026-01-14	0.550	0.550	0.550	0.550	0.524	6,531
2026-01-13	0.600	0.600	0.550	0.550	0.524	3,414
2026-01-12	0.620	0.620	0.620	0.620	0.590	0
2026-01-09	0.620	0.620	0.620	0.620	0.590	2
2026-01-08	0.595	0.620	0.595	0.620	0.590	8,475
2026-01-07	0.570	0.570	0.570	0.570	0.543	0
2026-01-06	0.570	0.570	0.570	0.570	0.543	0
2026-01-05	0.570	0.570	0.570	0.570	0.543	0
2026-01-02	0.570	0.570	0.570	0.570	0.543	0
2025-12-31	0.570	0.570	0.570	0.570	0.543	0
2025-12-30	0.565	0.570	0.565	0.570	0.543	18,452
2025-12-29	0.520	0.535	0.520	0.535	0.510	3,229
2025-12-24	0.540	0.540	0.540	0.540	0.514	97
2025-12-23	0.575	0.575	0.540	0.540	0.514	12,896
2025-12-22	0.570	0.570	0.570	0.570	0.543	1
2025-12-19	0.570	0.570	0.570	0.570	0.543	394
2025-12-18	0.570	0.570	0.570	0.570	0.543	1,586
2025-12-17	0.570	0.570	0.570	0.570	0.543	84
2025-12-16	0.590	0.590	0.560	0.560	0.533	2,000
2025-12-15	0.600	0.600	0.600	0.600	0.571	20,776
2025-12-12	0.600	0.600	0.600	0.600	0.571	0
2025-12-11	0.600	0.600	0.600	0.600	0.571	4,798
2025-12-10	0.600	0.600	0.600	0.600	0.571	788
2025-12-09	0.610	0.610	0.600	0.600	0.571	22,277
2025-12-08	0.610	0.610	0.610	0.610	0.581	221
2025-12-05	0.620	0.620	0.610	0.610	0.581	16,580
2025-12-04	0.620	0.620	0.620	0.620	0.590	807
2025-12-03	0.650	0.650	0.635	0.635	0.605	32
2025-12-02	0.650	0.650	0.650	0.650	0.619	0
2025-12-01	0.650	0.650	0.650	0.650	0.619	0
2025-11-28	0.650	0.650	0.650	0.650	0.619	16,483
2025-11-27	0.635	0.635	0.635	0.635	0.605	0
2025-11-26	0.620	0.650	0.620	0.635	0.605	21,710
2025-11-25	0.620	0.620	0.620	0.620	0.590	13,009
2025-11-24	0.620	0.620	0.620	0.620	0.590	51
2025-11-21	0.610	0.620	0.610	0.620	0.590	19,661
2025-11-20	0.620	0.620	0.610	0.620	0.590	24,295
2025-11-19	0.620	0.620	0.620	0.620	0.590	10,764
2025-11-18	0.610	0.610	0.610	0.610	0.581	451
2025-11-17	0.610	0.610	0.600	0.600	0.571	16,784
2025-11-14	0.620	0.620	0.620	0.620	0.590	29,840
2025-11-13	0.625	0.640	0.625	0.640	0.610	6,435
2025-11-12	0.620	0.620	0.620	0.620	0.590	15,763
2025-11-11	0.635	0.635	0.620	0.620	0.590	3,205
2025-11-10	0.635	0.635	0.630	0.630	0.600	13

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.