Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← WOT.AU stock page

Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.620	0.630	0.620	0.630	0.600	15,060
2025-11-06	0.620	0.620	0.620	0.620	0.590	3,000
2025-11-05	0.620	0.620	0.620	0.620	0.590	18,421
2025-11-04	0.600	0.640	0.600	0.620	0.590	24,758
2025-11-03	0.600	0.620	0.600	0.600	0.571	6,732
2025-10-31	0.585	0.600	0.580	0.600	0.571	44,873
2025-10-30	0.565	0.565	0.565	0.565	0.538	3,342
2025-10-29	0.610	0.610	0.565	0.565	0.538	11,064
2025-10-28	0.570	0.610	0.570	0.610	0.581	19,682
2025-10-27	0.600	0.610	0.570	0.580	0.552	118,842
2025-10-24	0.600	0.600	0.600	0.600	0.571	1,042
2025-10-23	0.590	0.595	0.590	0.595	0.567	1,975
2025-10-22	0.590	0.590	0.590	0.590	0.562	986
2025-10-21	0.610	0.610	0.590	0.590	0.562	33,445
2025-10-20	0.610	0.610	0.610	0.610	0.581	3,795

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.