Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.620	0.630	0.620	0.630	0.600	15,060
2025-11-06	0.620	0.620	0.620	0.620	0.590	3,000
2025-11-05	0.620	0.620	0.620	0.620	0.590	18,421
2025-11-04	0.600	0.640	0.600	0.620	0.590	24,758
2025-11-03	0.600	0.620	0.600	0.600	0.571	6,732
2025-10-31	0.585	0.600	0.580	0.600	0.571	44,873
2025-10-30	0.565	0.565	0.565	0.565	0.538	3,342
2025-10-29	0.610	0.610	0.565	0.565	0.538	11,064
2025-10-28	0.570	0.610	0.570	0.610	0.581	19,682
2025-10-27	0.600	0.610	0.570	0.580	0.552	118,842
2025-10-24	0.600	0.600	0.600	0.600	0.571	1,042
2025-10-23	0.590	0.595	0.590	0.595	0.567	1,975
2025-10-22	0.590	0.590	0.590	0.590	0.562	986
2025-10-21	0.610	0.610	0.590	0.590	0.562	33,445
2025-10-20	0.610	0.610	0.610	0.610	0.581	3,795
2025-10-17	0.610	0.610	0.610	0.610	0.581	14,290
2025-10-16	0.610	0.615	0.610	0.610	0.581	16,861
2025-10-15	0.600	0.610	0.600	0.610	0.581	50,344
2025-10-14	0.590	0.600	0.590	0.600	0.571	45,405
2025-10-13	0.580	0.600	0.565	0.600	0.571	67,324
2025-10-10	0.600	0.625	0.560	0.580	0.552	64,716
2025-10-09	0.610	0.610	0.600	0.600	0.571	37,287
2025-10-08	0.600	0.600	0.600	0.600	0.571	2,584
2025-10-07	0.600	0.600	0.600	0.600	0.571	2,790
2025-10-06	0.600	0.600	0.600	0.600	0.571	0
2025-10-03	0.600	0.600	0.600	0.600	0.571	840
2025-10-02	0.600	0.600	0.600	0.600	0.571	8,766
2025-10-01	0.590	0.590	0.590	0.590	0.562	0
2025-09-30	0.590	0.590	0.590	0.590	0.562	0
2025-09-29	0.590	0.590	0.590	0.590	0.562	1,520
2025-09-26	0.580	0.580	0.580	0.580	0.552	10,452
2025-09-25	0.600	0.600	0.600	0.600	0.571	2,168
2025-09-24	0.600	0.600	0.600	0.600	0.571	3
2025-09-23	0.600	0.600	0.600	0.600	0.571	0
2025-09-22	0.600	0.600	0.600	0.600	0.571	4
2025-09-19	0.620	0.620	0.600	0.600	0.571	8,204
2025-09-18	0.620	0.620	0.610	0.610	0.581	13,445
2025-09-17	0.615	0.615	0.615	0.615	0.586	5,100
2025-09-16	0.610	0.610	0.610	0.610	0.581	0
2025-09-15	0.610	0.610	0.610	0.610	0.581	0
2025-09-12	0.610	0.610	0.610	0.610	0.581	0
2025-09-11	0.610	0.610	0.610	0.610	0.581	0
2025-09-10	0.610	0.610	0.610	0.610	0.581	0
2025-09-09	0.610	0.610	0.610	0.610	0.581	14,769
2025-09-08	0.615	0.615	0.615	0.615	0.586	3,446
2025-09-05	0.650	0.650	0.650	0.650	0.619	0
2025-09-04	0.655	0.655	0.650	0.650	0.619	4,897
2025-09-03	0.615	0.615	0.615	0.615	0.574	0
2025-09-02	0.615	0.615	0.615	0.615	0.574	234
2025-09-01	0.650	0.650	0.645	0.645	0.602	31
2025-08-29	0.680	0.680	0.650	0.650	0.606	33,581
2025-08-28	0.690	0.690	0.690	0.690	0.644	135
2025-08-27	0.685	0.690	0.685	0.690	0.644	6,238
2025-08-26	0.685	0.685	0.685	0.685	0.639	0
2025-08-25	0.685	0.685	0.685	0.685	0.639	1,336
2025-08-22	0.705	0.705	0.690	0.690	0.644	53,088
2025-08-21	0.685	0.685	0.680	0.685	0.639	12,060
2025-08-20	0.635	0.655	0.635	0.655	0.611	29,938
2025-08-19	0.635	0.635	0.635	0.635	0.592	0
2025-08-18	0.635	0.635	0.635	0.635	0.592	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.