Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.635	0.635	0.635	0.635	0.592	11,095
2025-08-14	0.620	0.620	0.620	0.620	0.578	0
2025-08-13	0.620	0.620	0.620	0.620	0.578	0
2025-08-12	0.620	0.620	0.620	0.620	0.578	0
2025-08-11	0.610	0.620	0.610	0.620	0.578	17,974
2025-08-08	0.600	0.600	0.600	0.600	0.560	0
2025-08-07	0.600	0.600	0.600	0.600	0.560	0
2025-08-06	0.600	0.600	0.600	0.600	0.560	0
2025-08-05	0.645	0.645	0.600	0.600	0.560	2,166
2025-08-04	0.640	0.640	0.640	0.640	0.597	0
2025-08-01	0.640	0.640	0.640	0.640	0.597	2,500
2025-07-31	0.620	0.620	0.610	0.610	0.569	23,253
2025-07-30	0.625	0.625	0.625	0.625	0.583	0
2025-07-29	0.625	0.625	0.625	0.625	0.583	0
2025-07-28	0.625	0.625	0.625	0.625	0.583	173
2025-07-25	0.620	0.620	0.620	0.620	0.578	18,315
2025-07-24	0.630	0.630	0.620	0.620	0.578	10,384
2025-07-23	0.620	0.620	0.620	0.620	0.578	0
2025-07-22	0.620	0.620	0.620	0.620	0.578	0
2025-07-21	0.645	0.660	0.620	0.620	0.578	6,379
2025-07-18	0.625	0.640	0.625	0.625	0.583	1,798
2025-07-17	0.645	0.650	0.610	0.610	0.569	13,447
2025-07-16	0.640	0.640	0.640	0.640	0.597	1
2025-07-15	0.635	0.635	0.635	0.635	0.592	0
2025-07-14	0.635	0.635	0.635	0.635	0.592	1
2025-07-11	0.630	0.630	0.630	0.630	0.588	0
2025-07-10	0.635	0.635	0.630	0.630	0.588	9,780
2025-07-09	0.630	0.630	0.630	0.630	0.588	1,386
2025-07-08	0.620	0.620	0.620	0.620	0.578	3
2025-07-07	0.625	0.625	0.615	0.615	0.574	11,303
2025-07-04	0.620	0.620	0.620	0.620	0.578	0
2025-07-03	0.620	0.620	0.620	0.620	0.578	0
2025-07-02	0.620	0.620	0.620	0.620	0.578	2,033
2025-07-01	0.615	0.615	0.615	0.615	0.574	2,446
2025-06-30	0.600	0.600	0.600	0.600	0.560	0
2025-06-27	0.585	0.600	0.545	0.600	0.560	61,750
2025-06-26	0.620	0.625	0.620	0.625	0.583	4,447
2025-06-25	0.640	0.660	0.640	0.660	0.616	1,284
2025-06-24	0.600	0.640	0.570	0.640	0.597	76,740
2025-06-23	0.615	0.615	0.610	0.610	0.569	50,771
2025-06-20	0.640	0.640	0.620	0.620	0.578	7,636
2025-06-19	0.600	0.600	0.600	0.600	0.560	988
2025-06-18	0.600	0.600	0.600	0.600	0.560	1,086
2025-06-17	0.625	0.625	0.600	0.600	0.560	3,743
2025-06-16	0.620	0.620	0.620	0.620	0.578	7,828
2025-06-13	0.620	0.620	0.620	0.620	0.578	1,824
2025-06-12	0.620	0.620	0.620	0.620	0.578	704
2025-06-11	0.620	0.620	0.620	0.620	0.578	37
2025-06-10	0.655	0.655	0.620	0.620	0.578	37,434
2025-06-06	0.640	0.655	0.630	0.655	0.611	181,002
2025-06-05	0.610	0.650	0.610	0.650	0.606	8,713
2025-06-04	0.620	0.620	0.610	0.610	0.569	11,132
2025-06-03	0.625	0.625	0.620	0.620	0.578	17,000
2025-06-02	0.650	0.650	0.650	0.650	0.606	0
2025-05-30	0.650	0.650	0.650	0.650	0.606	0
2025-05-29	0.650	0.650	0.650	0.650	0.606	4,566
2025-05-28	0.620	0.620	0.620	0.620	0.578	381
2025-05-27	0.655	0.655	0.650	0.650	0.606	64,593
2025-05-26	0.650	0.655	0.650	0.655	0.611	7,188
2025-05-23	0.650	0.655	0.650	0.655	0.611	82,122

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.