Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.645	0.655	0.620	0.655	0.611	30,375
2025-05-21	0.650	0.650	0.650	0.650	0.606	4,000
2025-05-20	0.580	0.635	0.580	0.620	0.578	15,948
2025-05-19	0.640	0.640	0.580	0.580	0.541	56,177
2025-05-16	0.650	0.660	0.650	0.650	0.606	11,765
2025-05-15	0.650	0.650	0.643	0.650	0.606	7,193
2025-05-14	0.655	0.660	0.650	0.650	0.606	1,830
2025-05-13	0.645	0.680	0.645	0.650	0.606	1,580
2025-05-12	0.630	0.645	0.630	0.645	0.602	1,669
2025-05-09	0.685	0.685	0.625	0.625	0.583	1,657
2025-05-08	0.650	0.695	0.650	0.695	0.648	497
2025-05-07	0.620	0.650	0.620	0.620	0.578	5,717
2025-05-06	0.620	0.620	0.620	0.620	0.578	340
2025-05-05	0.615	0.620	0.615	0.620	0.578	6,102
2025-05-02	0.600	0.620	0.600	0.615	0.574	51,021
2025-05-01	0.600	0.615	0.600	0.615	0.574	32,535
2025-04-30	0.605	0.605	0.580	0.600	0.560	5,883
2025-04-29	0.595	0.600	0.595	0.600	0.560	5,000
2025-04-28	0.580	0.595	0.580	0.595	0.555	2,578
2025-04-24	0.580	0.600	0.580	0.595	0.555	8,733
2025-04-23	0.600	0.600	0.590	0.590	0.550	17,759
2025-04-22	0.600	0.600	0.595	0.595	0.555	19,892
2025-04-17	0.595	0.595	0.570	0.595	0.555	1,698
2025-04-16	0.580	0.600	0.580	0.593	0.553	19,724
2025-04-15	0.570	0.600	0.545	0.570	0.532	25,910
2025-04-14	0.570	0.595	0.570	0.570	0.532	11,976
2025-04-11	0.540	0.570	0.505	0.570	0.532	49,882
2025-04-10	0.550	0.550	0.510	0.550	0.513	90,293
2025-04-09	0.550	0.550	0.540	0.540	0.504	17,343
2025-04-08	0.480	0.480	0.480	0.480	0.448	78
2025-04-07	0.550	0.550	0.450	0.455	0.425	7,413
2025-04-04	0.550	0.550	0.545	0.550	0.513	954
2025-04-03	0.555	0.555	0.555	0.555	0.518	1,019
2025-04-02	0.550	0.550	0.550	0.550	0.513	0
2025-04-01	0.560	0.560	0.550	0.550	0.513	2,705
2025-03-31	0.580	0.580	0.560	0.560	0.523	4,898
2025-03-28	0.565	0.565	0.565	0.565	0.527	0
2025-03-27	0.565	0.565	0.565	0.565	0.527	0
2025-03-26	0.565	0.565	0.565	0.565	0.527	0
2025-03-25	0.550	0.565	0.550	0.565	0.527	3,037
2025-03-24	0.600	0.600	0.600	0.600	0.560	2,000
2025-03-21	0.600	0.600	0.600	0.600	0.560	6,475
2025-03-20	0.550	0.550	0.550	0.550	0.513	0
2025-03-19	0.560	0.560	0.550	0.550	0.513	2,036
2025-03-18	0.550	0.600	0.550	0.560	0.523	6,065
2025-03-17	0.600	0.600	0.600	0.600	0.560	0
2025-03-14	0.600	0.600	0.600	0.600	0.560	1,651
2025-03-13	0.595	0.600	0.595	0.600	0.560	6,148
2025-03-12	0.600	0.600	0.600	0.600	0.560	0
2025-03-11	0.620	0.620	0.600	0.600	0.560	26,472
2025-03-10	0.605	0.620	0.605	0.620	0.578	437
2025-03-07	0.635	0.635	0.635	0.635	0.592	0
2025-03-06	0.635	0.635	0.635	0.635	0.592	0
2025-03-05	0.635	0.635	0.635	0.635	0.583	0
2025-03-04	0.625	0.635	0.625	0.635	0.583	5,576
2025-03-03	0.660	0.680	0.645	0.645	0.592	16,268
2025-02-28	0.680	0.680	0.665	0.665	0.611	9,512
2025-02-27	0.670	0.690	0.665	0.690	0.634	8,196
2025-02-26	0.695	0.700	0.690	0.690	0.634	29,126
2025-02-25	0.690	0.690	0.690	0.690	0.634	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.