Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.695	0.695	0.690	0.690	0.634	13,664
2025-02-21	0.690	0.690	0.690	0.690	0.634	0
2025-02-20	0.700	0.700	0.690	0.690	0.634	2,188
2025-02-19	0.690	0.690	0.690	0.690	0.634	15,000
2025-02-18	0.690	0.700	0.690	0.690	0.634	9,141
2025-02-17	0.640	0.645	0.640	0.645	0.592	10,408
2025-02-14	0.660	0.660	0.645	0.645	0.592	22,257
2025-02-13	0.678	0.680	0.660	0.660	0.606	5,571
2025-02-12	0.680	0.690	0.680	0.690	0.634	10,000
2025-02-11	0.695	0.695	0.680	0.680	0.624	5,716
2025-02-10	0.680	0.680	0.680	0.680	0.624	4
2025-02-07	0.705	0.705	0.680	0.680	0.624	6,570
2025-02-06	0.705	0.705	0.705	0.705	0.647	0
2025-02-05	0.705	0.705	0.705	0.705	0.647	3,394
2025-02-04	0.700	0.700	0.700	0.700	0.643	0
2025-02-03	0.700	0.700	0.700	0.700	0.643	974
2025-01-31	0.710	0.710	0.705	0.710	0.652	2,815
2025-01-30	0.700	0.710	0.700	0.710	0.652	887
2025-01-29	0.750	0.750	0.750	0.750	0.689	10,169
2025-01-28	0.765	0.770	0.750	0.750	0.689	10,912
2025-01-24	0.760	0.760	0.760	0.760	0.698	868
2025-01-23	0.760	0.760	0.760	0.760	0.698	1
2025-01-22	0.760	0.760	0.760	0.760	0.698	0
2025-01-21	0.760	0.760	0.760	0.760	0.698	0
2025-01-20	0.765	0.770	0.760	0.760	0.698	344
2025-01-17	0.810	0.810	0.765	0.765	0.703	3,322
2025-01-16	0.815	0.815	0.815	0.815	0.748	181
2025-01-15	0.810	0.810	0.810	0.810	0.744	0
2025-01-14	0.810	0.810	0.810	0.810	0.744	0
2025-01-13	0.815	0.815	0.810	0.810	0.744	2,838
2025-01-10	0.810	0.810	0.810	0.810	0.744	360
2025-01-09	0.810	0.810	0.810	0.810	0.744	10,774
2025-01-08	0.810	0.810	0.810	0.810	0.744	0
2025-01-07	0.810	0.810	0.810	0.810	0.744	91
2025-01-06	0.830	0.830	0.820	0.820	0.753	1,001
2025-01-03	0.830	0.830	0.830	0.830	0.762	5,121
2025-01-02	0.810	0.810	0.810	0.810	0.744	4
2024-12-31	0.800	0.805	0.800	0.805	0.739	2,542
2024-12-30	0.800	0.805	0.800	0.805	0.739	1,183
2024-12-27	0.805	0.805	0.805	0.805	0.739	19
2024-12-24	0.800	0.800	0.800	0.800	0.735	14,278
2024-12-23	0.760	0.800	0.760	0.800	0.735	6,352
2024-12-20	0.760	0.760	0.760	0.760	0.698	11
2024-12-19	0.750	0.750	0.750	0.750	0.689	0
2024-12-18	0.750	0.750	0.750	0.750	0.689	4,425
2024-12-17	0.755	0.755	0.755	0.755	0.693	0
2024-12-16	0.755	0.755	0.755	0.755	0.693	846
2024-12-13	0.760	0.760	0.755	0.755	0.693	8,811
2024-12-12	0.755	0.755	0.755	0.755	0.693	157
2024-12-11	0.755	0.755	0.755	0.755	0.693	5
2024-12-10	0.755	0.755	0.755	0.755	0.693	0
2024-12-09	0.755	0.755	0.755	0.755	0.693	0
2024-12-06	0.800	0.800	0.755	0.755	0.693	754
2024-12-05	0.750	0.810	0.750	0.810	0.744	10,003
2024-12-04	0.750	0.750	0.750	0.750	0.689	1,941
2024-12-03	0.750	0.755	0.750	0.755	0.693	1,241
2024-12-02	0.750	0.755	0.750	0.755	0.693	4,598
2024-11-29	0.750	0.755	0.750	0.755	0.693	1,766
2024-11-28	0.750	0.770	0.750	0.755	0.693	2,711
2024-11-27	0.750	0.750	0.750	0.750	0.689	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.