Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.750	0.750	0.750	0.750	0.689	1
2024-11-25	0.770	0.770	0.750	0.750	0.689	20,010
2024-11-22	0.765	0.770	0.765	0.770	0.707	14
2024-11-21	0.760	0.760	0.760	0.760	0.698	1,988
2024-11-20	0.750	0.750	0.750	0.750	0.689	9
2024-11-19	0.750	0.790	0.750	0.750	0.689	28,413
2024-11-18	0.750	0.750	0.750	0.750	0.689	996
2024-11-15	0.790	0.790	0.790	0.790	0.725	0
2024-11-14	0.790	0.790	0.755	0.790	0.725	2,800
2024-11-13	0.795	0.795	0.795	0.795	0.730	31
2024-11-12	0.795	0.805	0.795	0.800	0.735	8,006
2024-11-11	0.740	0.800	0.740	0.800	0.735	10,274
2024-11-08	0.745	0.745	0.745	0.745	0.684	1
2024-11-07	0.740	0.740	0.735	0.740	0.680	15,745
2024-11-06	0.735	0.735	0.735	0.735	0.675	12,494
2024-11-05	0.720	0.720	0.720	0.720	0.661	3,264
2024-11-04	0.720	0.720	0.720	0.720	0.661	3
2024-11-01	0.690	0.715	0.690	0.715	0.657	49,209
2024-10-31	0.710	0.710	0.695	0.695	0.638	1,390
2024-10-30	0.710	0.715	0.690	0.690	0.634	7,731
2024-10-29	0.690	0.713	0.690	0.710	0.652	5,690
2024-10-28	0.690	0.690	0.660	0.690	0.634	70,412
2024-10-25	0.690	0.690	0.690	0.690	0.634	14,551
2024-10-24	0.660	0.690	0.660	0.690	0.634	6,186
2024-10-23	0.680	0.680	0.660	0.660	0.606	5,064
2024-10-22	0.700	0.700	0.700	0.700	0.643	24,550
2024-10-21	0.700	0.705	0.700	0.705	0.647	3,703
2024-10-18	0.700	0.750	0.700	0.705	0.647	4,929
2024-10-17	0.730	0.735	0.710	0.710	0.652	31,742
2024-10-16	0.730	0.735	0.730	0.730	0.670	19,635
2024-10-15	0.730	0.760	0.730	0.735	0.675	53,253
2024-10-14	0.680	0.735	0.665	0.730	0.670	48,273
2024-10-11	0.690	0.690	0.650	0.680	0.624	44,807
2024-10-10	0.765	0.765	0.685	0.685	0.629	14,922
2024-10-09	0.765	0.765	0.765	0.765	0.703	63,027
2024-10-08	0.695	0.745	0.680	0.740	0.680	42,138
2024-10-07	0.680	0.690	0.680	0.690	0.634	44
2024-10-04	0.690	0.690	0.685	0.690	0.634	164
2024-10-03	0.690	0.695	0.690	0.690	0.634	2,041
2024-10-02	0.725	0.725	0.690	0.690	0.634	5,921
2024-10-01	0.690	0.730	0.690	0.730	0.670	1,821
2024-09-30	0.690	0.690	0.690	0.690	0.634	1
2024-09-27	0.690	0.690	0.690	0.690	0.634	0
2024-09-26	0.695	0.695	0.690	0.690	0.634	207
2024-09-25	0.690	0.690	0.690	0.690	0.634	0
2024-09-24	0.705	0.705	0.690	0.690	0.634	9,270
2024-09-23	0.750	0.750	0.700	0.700	0.643	190
2024-09-20	0.775	0.775	0.758	0.758	0.696	11,785
2024-09-19	0.770	0.770	0.770	0.770	0.707	172
2024-09-18	0.760	0.760	0.760	0.760	0.698	10,000
2024-09-17	0.760	0.760	0.760	0.760	0.698	0
2024-09-16	0.780	0.780	0.760	0.760	0.689	2,344
2024-09-13	0.750	0.775	0.730	0.775	0.702	4,447
2024-09-12	0.690	0.690	0.690	0.690	0.625	0
2024-09-11	0.690	0.690	0.690	0.690	0.625	0
2024-09-10	0.705	0.705	0.690	0.690	0.625	15,431
2024-09-09	0.715	0.715	0.700	0.700	0.634	4,404
2024-09-06	0.735	0.735	0.710	0.710	0.643	408
2024-09-05	0.730	0.730	0.730	0.730	0.662	0
2024-09-04	0.745	0.745	0.730	0.730	0.662	12,068

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.