Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.580	2.680	2.580	2.660	2.284	1,475,595
2024-08-30	2.620	2.630	2.580	2.610	2.241	2,531,431
2024-08-29	2.580	2.640	2.580	2.610	2.241	1,154,501
2024-08-28	2.600	2.610	2.580	2.590	2.224	1,162,177
2024-08-27	2.610	2.620	2.570	2.600	2.232	1,155,725
2024-08-26	2.600	2.630	2.595	2.620	2.250	922,850
2024-08-23	2.610	2.615	2.580	2.590	2.224	648,517
2024-08-22	2.600	2.615	2.570	2.610	2.241	772,751
2024-08-21	2.540	2.600	2.540	2.600	2.232	1,174,763
2024-08-20	2.570	2.570	2.540	2.540	2.181	765,772
2024-08-19	2.550	2.575	2.540	2.560	2.198	690,323
2024-08-16	2.570	2.575	2.540	2.540	2.181	754,086
2024-08-15	2.560	2.570	2.540	2.560	2.198	765,113
2024-08-14	2.540	2.545	2.510	2.540	2.181	681,633
2024-08-13	2.520	2.550	2.515	2.520	2.164	2,014,187
2024-08-12	2.560	2.560	2.520	2.520	2.164	586,157
2024-08-09	2.530	2.550	2.510	2.550	2.190	920,159
2024-08-08	2.500	2.530	2.490	2.520	2.164	1,019,420
2024-08-07	2.480	2.525	2.475	2.510	2.155	3,333,081
2024-08-06	2.470	2.510	2.455	2.500	2.147	1,732,477
2024-08-05	2.490	2.500	2.460	2.480	2.129	1,534,738
2024-08-02	2.500	2.520	2.480	2.500	2.147	1,004,665
2024-08-01	2.530	2.560	2.510	2.560	2.198	988,252
2024-07-31	2.500	2.540	2.490	2.530	2.172	1,144,109
2024-07-30	2.470	2.500	2.460	2.480	2.129	1,100,327
2024-07-29	2.490	2.500	2.470	2.490	2.138	744,500
2024-07-26	2.460	2.485	2.460	2.470	2.121	554,762
2024-07-25	2.430	2.480	2.420	2.450	2.104	976,364
2024-07-24	2.420	2.475	2.420	2.460	2.112	1,395,301
2024-07-23	2.450	2.455	2.430	2.440	2.095	552,562
2024-07-22	2.420	2.450	2.415	2.440	2.095	745,310
2024-07-19	2.440	2.470	2.420	2.430	2.086	1,272,701
2024-07-18	2.500	2.530	2.480	2.480	2.129	1,820,933
2024-07-17	2.490	2.520	2.465	2.510	2.155	2,179,850
2024-07-16	2.420	2.470	2.410	2.460	2.112	1,522,504
2024-07-15	2.380	2.420	2.380	2.410	2.069	1,659,077
2024-07-12	2.320	2.400	2.320	2.370	2.035	1,182,613
2024-07-11	2.300	2.300	2.270	2.300	1.975	598,520
2024-07-10	2.240	2.280	2.230	2.270	1.949	954,820
2024-07-09	2.240	2.280	2.235	2.250	1.932	1,185,598
2024-07-08	2.260	2.280	2.230	2.230	1.915	852,820
2024-07-05	2.270	2.280	2.250	2.270	1.949	450,005
2024-07-04	2.310	2.320	2.260	2.280	1.958	888,028
2024-07-03	2.260	2.280	2.255	2.280	1.958	1,290,180
2024-07-02	2.220	2.260	2.220	2.250	1.932	1,221,670
2024-07-01	2.180	2.250	2.160	2.250	1.932	2,012,894
2024-06-28	2.220	2.230	2.170	2.170	1.863	2,014,150
2024-06-27	2.180	2.200	2.160	2.190	1.880	2,965,133
2024-06-26	2.330	2.330	2.260	2.260	1.905	2,448,211
2024-06-25	2.330	2.350	2.320	2.340	1.973	1,520,530
2024-06-24	2.350	2.370	2.300	2.300	1.939	1,136,966
2024-06-21	2.350	2.360	2.330	2.330	1.964	2,120,471
2024-06-20	2.310	2.350	2.310	2.350	1.981	1,308,802
2024-06-19	2.330	2.340	2.320	2.320	1.956	1,234,570
2024-06-18	2.330	2.340	2.300	2.310	1.947	976,239
2024-06-17	2.320	2.325	2.300	2.320	1.956	1,109,029
2024-06-14	2.320	2.330	2.300	2.320	1.956	519,275
2024-06-13	2.330	2.340	2.310	2.310	1.947	1,011,407
2024-06-12	2.340	2.340	2.310	2.320	1.956	667,328
2024-06-11	2.390	2.395	2.330	2.330	1.964	1,800,792

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.