Waypoint REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.120	2.120	2.075	2.080	2.080	2,078,320
2026-10-15	2.070	2.110	2.040	2.090	2.090	3,790,062
2026-10-14	2.090	2.110	2.060	2.060	2.060	1,377,293
2026-10-13	2.110	2.110	2.080	2.090	2.090	1,067,803
2026-10-12	2.140	2.140	2.090	2.090	2.090	934,237
2026-10-09	2.100	2.130	2.080	2.120	2.120	1,523,530
2026-10-08	2.070	2.110	2.070	2.080	2.080	1,165,022
2026-10-07	2.070	2.110	2.040	2.080	2.080	1,308,860
2026-10-06	2.020	2.070	2.020	2.050	2.050	1,973,426
2026-10-05	2.100	2.120	2.005	2.020	2.020	3,305,983
2026-10-02	2.140	2.145	2.080	2.100	2.100	1,692,440
2026-10-01	2.140	2.170	2.120	2.130	2.130	1,495,271
2026-09-30	2.150	2.200	2.150	2.180	2.180	2,423,012
2026-09-29	2.160	2.165	2.140	2.150	2.150	1,588,281
2026-09-28	2.170	2.200	2.160	2.200	2.157	929,021
2026-09-25	2.180	2.210	2.170	2.180	2.137	1,080,262
2026-09-24	2.200	2.210	2.170	2.180	2.137	2,970,176
2026-09-23	2.210	2.230	2.200	2.210	2.167	1,425,168
2026-09-22	2.220	2.250	2.200	2.210	2.167	1,773,529
2026-09-21	2.220	2.240	2.210	2.210	2.167	1,484,900
2026-09-18	2.240	2.260	2.220	2.230	2.186	2,212,843

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.