Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.120	2.120	2.075	2.080	2.080	2,078,320
2026-10-15	2.070	2.110	2.040	2.090	2.090	3,790,062
2026-10-14	2.090	2.110	2.060	2.060	2.060	1,377,293
2026-10-13	2.110	2.110	2.080	2.090	2.090	1,067,803
2026-10-12	2.140	2.140	2.090	2.090	2.090	934,237
2026-10-09	2.100	2.130	2.080	2.120	2.120	1,523,530
2026-10-08	2.070	2.110	2.070	2.080	2.080	1,165,022
2026-10-07	2.070	2.110	2.040	2.080	2.080	1,308,860
2026-10-06	2.020	2.070	2.020	2.050	2.050	1,973,426
2026-10-05	2.100	2.120	2.005	2.020	2.020	3,305,983
2026-10-02	2.140	2.145	2.080	2.100	2.100	1,692,440
2026-10-01	2.140	2.170	2.120	2.130	2.130	1,495,271
2026-09-30	2.150	2.200	2.150	2.180	2.180	2,423,012
2026-09-29	2.160	2.165	2.140	2.150	2.150	1,588,281
2026-09-28	2.170	2.200	2.160	2.200	2.157	929,021
2026-09-25	2.180	2.210	2.170	2.180	2.137	1,080,262
2026-09-24	2.200	2.210	2.170	2.180	2.137	2,970,176
2026-09-23	2.210	2.230	2.200	2.210	2.167	1,425,168
2026-09-22	2.220	2.250	2.200	2.210	2.167	1,773,529
2026-09-21	2.220	2.240	2.210	2.210	2.167	1,484,900
2026-09-18	2.240	2.260	2.220	2.230	2.186	2,212,843
2026-09-17	2.260	2.260	2.220	2.230	2.186	2,272,578
2026-09-16	2.230	2.270	2.230	2.240	2.196	1,648,644
2026-09-15	2.250	2.270	2.230	2.240	2.196	976,375
2026-09-14	2.240	2.280	2.230	2.270	2.225	1,255,957
2026-09-11	2.260	2.270	2.230	2.230	2.186	1,594,120
2026-09-10	2.280	2.290	2.260	2.260	2.216	1,780,839
2026-09-09	2.320	2.320	2.280	2.290	2.245	1,309,180
2026-09-08	2.320	2.330	2.300	2.310	2.265	1,402,646
2026-09-07	2.350	2.350	2.320	2.320	2.274	1,361,128
2026-09-04	2.330	2.350	2.320	2.340	2.294	1,588,645
2026-09-03	2.360	2.360	2.310	2.330	2.284	2,501,864
2026-09-02	2.350	2.380	2.340	2.340	2.294	1,910,054
2026-09-01	2.330	2.360	2.320	2.360	2.314	1,272,073
2026-08-31	2.350	2.370	2.320	2.350	2.304	4,037,856
2026-08-28	2.390	2.400	2.305	2.360	2.314	3,011,025
2026-08-27	2.400	2.430	2.385	2.430	2.382	1,234,381
2026-08-26	2.440	2.440	2.400	2.410	2.363	1,000,801
2026-08-25	2.410	2.440	2.400	2.420	2.373	935,293
2026-08-24	2.380	2.420	2.375	2.420	2.373	1,179,738
2026-08-21	2.370	2.420	2.370	2.400	2.353	980,476
2026-08-20	2.410	2.410	2.350	2.400	2.353	1,216,001
2026-08-19	2.420	2.435	2.370	2.390	2.343	7,494,624
2026-08-18	2.450	2.470	2.410	2.420	2.373	2,784,082
2026-08-17	2.480	2.480	2.460	2.470	2.422	1,012,232
2026-08-14	2.510	2.510	2.450	2.470	2.422	1,003,110
2026-08-13	2.510	2.510	2.470	2.490	2.441	852,648
2026-08-12	2.520	2.520	2.480	2.500	2.451	856,125
2026-08-11	2.480	2.530	2.480	2.520	2.471	924,854
2026-08-10	2.490	2.510	2.470	2.500	2.451	566,945
2026-08-07	2.500	2.520	2.490	2.510	2.461	860,802
2026-08-06	2.480	2.530	2.480	2.520	2.471	956,933
2026-08-05	2.480	2.510	2.460	2.490	2.441	1,246,738
2026-08-04	2.480	2.510	2.460	2.510	2.461	821,228
2026-08-03	2.500	2.500	2.460	2.480	2.431	942,762
2026-07-31	2.490	2.500	2.475	2.490	2.441	1,327,861
2026-07-30	2.500	2.520	2.470	2.480	2.431	1,239,410
2026-07-29	2.510	2.540	2.490	2.520	2.471	1,056,549
2026-07-28	2.460	2.510	2.430	2.490	2.441	1,295,590
2026-07-27	2.450	2.480	2.430	2.470	2.422	1,177,026

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.