Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.410	2.430	2.390	2.420	2.040	696,192
2024-06-06	2.450	2.450	2.400	2.410	2.032	728,929
2024-06-05	2.420	2.435	2.410	2.430	2.048	769,971
2024-06-04	2.400	2.420	2.390	2.390	2.015	887,689
2024-06-03	2.380	2.415	2.380	2.400	2.023	794,084
2024-05-31	2.430	2.430	2.360	2.360	1.989	3,460,929
2024-05-30	2.400	2.420	2.375	2.400	2.023	1,149,865
2024-05-29	2.400	2.430	2.390	2.420	2.040	991,631
2024-05-28	2.450	2.450	2.420	2.440	2.057	863,785
2024-05-27	2.420	2.450	2.410	2.440	2.057	547,696
2024-05-24	2.400	2.420	2.390	2.400	2.023	729,603
2024-05-23	2.410	2.435	2.390	2.420	2.040	810,229
2024-05-22	2.430	2.440	2.400	2.430	2.048	1,479,547
2024-05-21	2.410	2.420	2.390	2.420	2.040	2,140,217
2024-05-20	2.440	2.440	2.390	2.420	2.040	836,882
2024-05-17	2.420	2.460	2.420	2.440	2.057	937,479
2024-05-16	2.440	2.450	2.430	2.440	2.057	1,192,675
2024-05-15	2.410	2.415	2.400	2.400	2.023	478,334
2024-05-14	2.430	2.430	2.400	2.400	2.023	722,671
2024-05-13	2.410	2.430	2.390	2.430	2.048	827,494
2024-05-10	2.390	2.410	2.390	2.410	2.032	710,238
2024-05-09	2.420	2.420	2.360	2.390	2.015	1,060,057
2024-05-08	2.390	2.420	2.380	2.420	2.040	1,518,282
2024-05-07	2.380	2.400	2.350	2.390	2.015	1,293,742
2024-05-06	2.380	2.390	2.350	2.360	1.989	746,227
2024-05-03	2.360	2.380	2.350	2.360	1.989	937,637
2024-05-02	2.340	2.360	2.330	2.330	1.964	2,640,101
2024-05-01	2.310	2.340	2.300	2.330	1.964	722,915
2024-04-30	2.350	2.360	2.330	2.350	1.981	977,735
2024-04-29	2.330	2.370	2.325	2.360	1.989	784,985
2024-04-26	2.330	2.330	2.290	2.310	1.947	1,029,262
2024-04-24	2.400	2.405	2.350	2.350	1.981	1,367,942
2024-04-23	2.380	2.400	2.370	2.380	2.006	615,722
2024-04-22	2.320	2.370	2.310	2.360	1.989	1,030,424
2024-04-19	2.320	2.320	2.270	2.300	1.939	936,756
2024-04-18	2.310	2.350	2.310	2.330	1.964	953,175
2024-04-17	2.290	2.330	2.290	2.320	1.956	1,081,051
2024-04-16	2.320	2.320	2.290	2.290	1.930	1,467,670
2024-04-15	2.350	2.350	2.315	2.330	1.964	1,206,013
2024-04-12	2.360	2.380	2.335	2.360	1.989	854,544
2024-04-11	2.390	2.390	2.350	2.370	1.998	1,228,665
2024-04-10	2.440	2.460	2.420	2.450	2.065	700,219
2024-04-09	2.470	2.475	2.420	2.420	2.040	1,037,020
2024-04-08	2.460	2.490	2.455	2.460	2.074	774,040
2024-04-05	2.420	2.470	2.420	2.440	2.057	649,231
2024-04-04	2.440	2.450	2.420	2.430	2.048	829,409
2024-04-03	2.480	2.520	2.430	2.430	2.048	1,633,265
2024-04-02	2.510	2.555	2.480	2.500	2.107	2,144,518
2024-03-28	2.540	2.555	2.510	2.550	2.150	1,512,527
2024-03-27	2.530	2.540	2.475	2.500	2.107	1,777,399
2024-03-26	2.520	2.580	2.520	2.550	2.115	1,985,702
2024-03-25	2.520	2.550	2.510	2.520	2.090	1,125,270
2024-03-22	2.500	2.550	2.495	2.540	2.107	2,063,142
2024-03-21	2.500	2.530	2.460	2.510	2.082	1,903,977
2024-03-20	2.460	2.470	2.425	2.460	2.040	1,264,135
2024-03-19	2.420	2.470	2.410	2.470	2.049	1,403,650
2024-03-18	2.440	2.450	2.400	2.420	2.007	1,886,149
2024-03-15	2.400	2.465	2.400	2.450	2.032	2,867,219
2024-03-14	2.410	2.420	2.390	2.410	1.999	921,415
2024-03-13	2.410	2.450	2.400	2.410	1.999	1,109,300

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.