Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.420	2.440	2.410	2.420	2.007	984,940
2024-03-11	2.410	2.440	2.400	2.430	2.015	1,149,774
2024-03-08	2.410	2.450	2.390	2.430	2.015	1,957,193
2024-03-07	2.400	2.400	2.360	2.390	1.982	2,151,788
2024-03-06	2.340	2.390	2.330	2.390	1.982	1,379,733
2024-03-05	2.340	2.360	2.320	2.350	1.949	1,841,704
2024-03-04	2.340	2.380	2.340	2.350	1.949	1,362,302
2024-03-01	2.350	2.350	2.310	2.320	1.924	1,736,059
2024-02-29	2.370	2.370	2.320	2.350	1.949	2,733,884
2024-02-28	2.380	2.390	2.325	2.380	1.974	2,990,982
2024-02-27	2.400	2.405	2.260	2.370	1.966	4,556,057
2024-02-26	2.510	2.510	2.430	2.450	2.032	2,851,339
2024-02-23	2.490	2.530	2.490	2.510	2.082	966,733
2024-02-22	2.480	2.515	2.470	2.500	2.073	1,159,224
2024-02-21	2.500	2.515	2.480	2.490	2.065	1,194,357
2024-02-20	2.490	2.520	2.480	2.500	2.073	813,882
2024-02-19	2.560	2.560	2.490	2.500	2.073	948,348
2024-02-16	2.590	2.590	2.530	2.560	2.123	1,221,417
2024-02-15	2.500	2.540	2.480	2.540	2.107	2,614,140
2024-02-14	2.460	2.480	2.450	2.470	2.049	1,312,123
2024-02-13	2.490	2.515	2.475	2.500	2.073	883,373
2024-02-12	2.480	2.500	2.470	2.470	2.049	623,762
2024-02-09	2.510	2.510	2.480	2.480	2.057	900,634
2024-02-08	2.490	2.510	2.475	2.500	2.073	1,126,449
2024-02-07	2.440	2.480	2.440	2.460	2.040	1,084,000
2024-02-06	2.410	2.450	2.400	2.430	2.015	875,843
2024-02-05	2.440	2.460	2.420	2.440	2.024	979,796
2024-02-02	2.450	2.490	2.450	2.470	2.049	1,055,815
2024-02-01	2.440	2.465	2.430	2.440	2.024	1,294,961
2024-01-31	2.450	2.495	2.425	2.480	2.057	2,011,185
2024-01-30	2.450	2.450	2.400	2.420	2.007	1,595,311
2024-01-29	2.380	2.450	2.380	2.430	2.015	1,678,489
2024-01-25	2.400	2.410	2.370	2.380	1.974	1,461,092
2024-01-24	2.320	2.370	2.310	2.360	1.957	808,010
2024-01-23	2.300	2.315	2.280	2.310	1.916	1,230,861
2024-01-22	2.300	2.315	2.270	2.280	1.891	1,455,726
2024-01-19	2.270	2.290	2.250	2.270	1.883	2,123,876
2024-01-18	2.310	2.320	2.250	2.250	1.866	2,635,077
2024-01-17	2.340	2.370	2.340	2.350	1.949	1,046,597
2024-01-16	2.360	2.360	2.320	2.360	1.957	960,057
2024-01-15	2.410	2.410	2.380	2.385	1.978	122,058
2024-01-12	2.380	2.400	2.370	2.390	1.982	531,154
2024-01-11	2.390	2.400	2.360	2.400	1.990	836,824
2024-01-10	2.370	2.390	2.355	2.360	1.957	650,627
2024-01-09	2.380	2.380	2.350	2.360	1.957	696,341
2024-01-08	2.330	2.370	2.330	2.360	1.957	528,024
2024-01-05	2.380	2.380	2.350	2.350	1.949	592,571
2024-01-04	2.370	2.380	2.355	2.380	1.974	630,098
2024-01-03	2.370	2.390	2.360	2.370	1.966	651,758
2024-01-02	2.420	2.445	2.390	2.390	1.982	570,420
2023-12-29	2.470	2.470	2.430	2.440	2.024	880,238
2023-12-28	2.480	2.480	2.410	2.450	2.032	932,951
2023-12-27	2.500	2.500	2.450	2.460	2.006	746,540
2023-12-22	2.500	2.500	2.450	2.460	2.006	784,278
2023-12-21	2.550	2.560	2.480	2.500	2.039	1,839,472
2023-12-20	2.530	2.550	2.490	2.540	2.071	1,232,896
2023-12-19	2.520	2.525	2.500	2.500	2.039	852,564
2023-12-18	2.500	2.520	2.490	2.500	2.039	1,607,945
2023-12-15	2.570	2.570	2.530	2.530	2.063	3,369,141
2023-12-14	2.530	2.560	2.520	2.550	2.080	2,443,892

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.