Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.460	2.470	2.430	2.430	1.982	1,344,268
2023-12-12	2.440	2.450	2.420	2.450	1.998	1,161,033
2023-12-11	2.450	2.460	2.420	2.440	1.990	1,333,921
2023-12-08	2.390	2.440	2.385	2.430	1.982	1,026,975
2023-12-07	2.410	2.410	2.370	2.400	1.957	1,420,721
2023-12-06	2.330	2.410	2.330	2.390	1.949	1,409,552
2023-12-05	2.350	2.360	2.310	2.310	1.884	1,432,464
2023-12-04	2.370	2.390	2.340	2.340	1.908	2,196,418
2023-12-01	2.340	2.370	2.320	2.350	1.917	1,022,935
2023-11-30	2.370	2.370	2.320	2.360	1.925	2,051,046
2023-11-29	2.350	2.380	2.340	2.350	1.917	1,080,932
2023-11-28	2.300	2.360	2.300	2.340	1.908	1,200,368
2023-11-27	2.380	2.380	2.310	2.310	1.884	1,087,052
2023-11-24	2.310	2.380	2.310	2.370	1.933	844,800
2023-11-23	2.300	2.370	2.300	2.350	1.917	1,533,251
2023-11-22	2.300	2.350	2.290	2.310	1.884	1,725,957
2023-11-21	2.360	2.365	2.290	2.300	1.876	2,445,583
2023-11-20	2.370	2.380	2.350	2.360	1.925	545,599
2023-11-17	2.390	2.390	2.350	2.370	1.933	802,356
2023-11-16	2.420	2.440	2.360	2.370	1.933	1,296,747
2023-11-15	2.440	2.470	2.410	2.410	1.965	1,668,493
2023-11-14	2.340	2.380	2.335	2.370	1.933	1,300,449
2023-11-13	2.340	2.345	2.300	2.300	1.876	657,763
2023-11-10	2.320	2.340	2.300	2.330	1.900	842,236
2023-11-09	2.330	2.345	2.315	2.320	1.892	1,094,473
2023-11-08	2.270	2.330	2.270	2.310	1.884	1,153,321
2023-11-07	2.300	2.300	2.255	2.270	1.851	690,464
2023-11-06	2.300	2.325	2.280	2.300	1.876	1,282,638
2023-11-03	2.260	2.290	2.260	2.280	1.859	924,997
2023-11-02	2.210	2.230	2.200	2.220	1.811	996,790
2023-11-01	2.130	2.200	2.120	2.180	1.778	1,225,707
2023-10-31	2.120	2.140	2.110	2.120	1.729	1,474,759
2023-10-30	2.100	2.130	2.080	2.120	1.729	1,025,513
2023-10-27	2.160	2.180	2.120	2.120	1.729	1,610,544
2023-10-26	2.150	2.180	2.140	2.150	1.753	1,819,665
2023-10-25	2.260	2.270	2.165	2.180	1.778	3,775,355
2023-10-24	2.260	2.290	2.250	2.270	1.851	1,135,672
2023-10-23	2.250	2.280	2.240	2.270	1.851	1,021,525
2023-10-20	2.250	2.280	2.250	2.270	1.851	1,039,088
2023-10-19	2.260	2.300	2.255	2.290	1.868	950,958
2023-10-18	2.300	2.300	2.255	2.290	1.868	916,048
2023-10-17	2.270	2.310	2.265	2.290	1.868	1,082,118
2023-10-16	2.250	2.300	2.250	2.280	1.859	947,055
2023-10-13	2.250	2.290	2.245	2.270	1.851	1,112,794
2023-10-12	2.310	2.310	2.260	2.270	1.851	1,869,396
2023-10-11	2.290	2.290	2.250	2.290	1.868	1,348,630
2023-10-10	2.280	2.300	2.260	2.270	1.851	759,342
2023-10-09	2.250	2.290	2.240	2.250	1.835	597,537
2023-10-06	2.260	2.270	2.235	2.260	1.843	1,294,835
2023-10-05	2.250	2.265	2.230	2.260	1.843	1,165,714
2023-10-04	2.260	2.270	2.210	2.240	1.827	1,161,020
2023-10-03	2.250	2.280	2.220	2.270	1.851	1,792,440
2023-10-02	2.280	2.310	2.260	2.290	1.868	780,842
2023-09-29	2.310	2.330	2.250	2.250	1.835	2,079,784
2023-09-28	2.270	2.335	2.260	2.320	1.892	1,303,153
2023-09-27	2.350	2.390	2.330	2.370	1.899	1,609,224
2023-09-26	2.330	2.340	2.305	2.330	1.867	1,607,097
2023-09-25	2.360	2.370	2.340	2.350	1.883	1,223,425
2023-09-22	2.360	2.380	2.350	2.380	1.907	1,357,871
2023-09-21	2.410	2.445	2.390	2.390	1.915	1,508,243

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.