Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.460	2.460	2.420	2.420	1.939	1,559,458
2023-09-19	2.460	2.460	2.420	2.450	1.964	961,239
2023-09-18	2.480	2.500	2.480	2.480	1.988	368,152
2023-09-15	2.540	2.540	2.500	2.500	2.004	2,294,252
2023-09-14	2.520	2.530	2.490	2.500	2.004	875,450
2023-09-13	2.480	2.510	2.450	2.510	2.012	1,463,170
2023-09-12	2.450	2.480	2.430	2.460	1.972	1,007,579
2023-09-11	2.440	2.460	2.430	2.460	1.972	643,033
2023-09-08	2.460	2.465	2.430	2.450	1.964	963,636
2023-09-07	2.470	2.490	2.450	2.460	1.972	1,247,217
2023-09-06	2.500	2.530	2.460	2.460	1.972	2,014,451
2023-09-05	2.510	2.530	2.500	2.520	2.020	600,728
2023-09-04	2.510	2.530	2.500	2.520	2.020	558,140
2023-09-01	2.520	2.530	2.500	2.510	2.012	637,385
2023-08-31	2.550	2.550	2.500	2.500	2.004	1,230,676
2023-08-30	2.490	2.540	2.490	2.530	2.028	707,924
2023-08-29	2.530	2.550	2.470	2.470	1.980	1,064,863
2023-08-28	2.500	2.535	2.500	2.520	2.020	620,529
2023-08-25	2.510	2.530	2.510	2.520	2.020	747,919
2023-08-24	2.540	2.560	2.520	2.530	2.028	765,687
2023-08-23	2.530	2.550	2.520	2.520	2.020	980,979
2023-08-22	2.490	2.530	2.490	2.520	2.020	925,850
2023-08-21	2.480	2.515	2.480	2.500	2.004	921,693
2023-08-18	2.460	2.510	2.460	2.510	2.012	926,126
2023-08-17	2.450	2.490	2.430	2.480	1.988	1,261,017
2023-08-16	2.470	2.480	2.450	2.470	1.980	1,041,553
2023-08-15	2.510	2.530	2.470	2.490	1.996	722,162
2023-08-14	2.530	2.570	2.510	2.510	2.012	583,691
2023-08-11	2.540	2.570	2.535	2.550	2.044	492,744
2023-08-10	2.540	2.570	2.525	2.550	2.044	1,033,835
2023-08-09	2.550	2.570	2.530	2.530	2.028	737,480
2023-08-08	2.560	2.570	2.550	2.560	2.052	1,141,240
2023-08-07	2.540	2.570	2.540	2.570	2.060	664,100
2023-08-04	2.530	2.545	2.505	2.540	2.036	1,216,763
2023-08-03	2.560	2.570	2.530	2.540	2.036	1,074,422
2023-08-02	2.600	2.600	2.550	2.560	2.052	1,374,361
2023-08-01	2.630	2.650	2.600	2.620	2.100	631,584
2023-07-31	2.600	2.620	2.590	2.620	2.100	834,216
2023-07-28	2.620	2.625	2.560	2.600	2.084	871,766
2023-07-27	2.580	2.650	2.570	2.630	2.108	1,002,029
2023-07-26	2.570	2.575	2.540	2.570	2.060	672,448
2023-07-25	2.600	2.600	2.550	2.570	2.060	704,131
2023-07-24	2.560	2.600	2.550	2.580	2.068	804,603
2023-07-21	2.570	2.570	2.540	2.560	2.052	632,843
2023-07-20	2.620	2.620	2.560	2.580	2.068	992,340
2023-07-19	2.550	2.580	2.540	2.570	2.060	485,891
2023-07-18	2.580	2.580	2.530	2.540	2.036	545,692
2023-07-17	2.560	2.600	2.540	2.600	2.084	620,642
2023-07-14	2.600	2.610	2.560	2.570	2.060	1,075,304
2023-07-13	2.560	2.590	2.545	2.580	2.068	1,515,397
2023-07-12	2.520	2.530	2.510	2.520	2.020	855,203
2023-07-11	2.520	2.530	2.500	2.510	2.012	587,522
2023-07-10	2.500	2.525	2.480	2.500	2.004	773,045
2023-07-07	2.550	2.550	2.510	2.510	2.012	1,131,129
2023-07-06	2.590	2.600	2.555	2.570	2.060	1,462,349
2023-07-05	2.620	2.625	2.590	2.600	2.084	992,350
2023-07-04	2.600	2.640	2.590	2.620	2.100	777,867
2023-07-03	2.600	2.620	2.585	2.620	2.100	947,861
2023-06-30	2.620	2.630	2.580	2.590	2.076	1,394,631
2023-06-29	2.630	2.660	2.615	2.630	2.108	2,528,439

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.