Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.630	2.660	2.615	2.630	2.108	2,528,439
2023-06-28	2.630	2.660	2.610	2.660	2.098	1,256,507
2023-06-27	2.630	2.660	2.620	2.630	2.075	2,823,274
2023-06-26	2.620	2.630	2.590	2.600	2.051	1,786,117
2023-06-23	2.690	2.700	2.620	2.630	2.075	1,529,728
2023-06-22	2.780	2.780	2.700	2.710	2.138	2,118,979
2023-06-21	2.770	2.790	2.740	2.790	2.201	1,634,713
2023-06-20	2.720	2.765	2.710	2.760	2.177	2,004,514
2023-06-19	2.720	2.740	2.710	2.730	2.154	1,342,736
2023-06-16	2.710	2.730	2.700	2.700	2.130	2,290,095
2023-06-15	2.710	2.730	2.690	2.700	2.130	2,797,035
2023-06-14	2.730	2.740	2.710	2.710	2.138	1,401,209
2023-06-13	2.730	2.750	2.700	2.700	2.130	1,154,541
2023-06-09	2.700	2.720	2.690	2.710	2.138	1,310,877
2023-06-08	2.750	2.750	2.685	2.700	2.130	2,106,866
2023-06-07	2.700	2.730	2.690	2.710	2.138	1,431,885
2023-06-06	2.710	2.720	2.680	2.690	2.122	1,763,931
2023-06-05	2.740	2.740	2.710	2.740	2.162	856,013
2023-06-02	2.700	2.720	2.700	2.720	2.146	999,938
2023-06-01	2.680	2.720	2.660	2.720	2.146	1,386,076
2023-05-31	2.690	2.700	2.670	2.670	2.106	1,986,753
2023-05-30	2.680	2.735	2.660	2.690	2.122	1,598,328
2023-05-29	2.660	2.680	2.660	2.680	2.114	1,948,119
2023-05-26	2.640	2.660	2.630	2.640	2.083	800,791
2023-05-25	2.630	2.650	2.610	2.650	2.091	4,134,336
2023-05-24	2.650	2.680	2.640	2.650	2.091	1,514,158
2023-05-23	2.680	2.680	2.640	2.670	2.106	1,290,723
2023-05-22	2.670	2.675	2.640	2.660	2.098	1,458,854
2023-05-19	2.640	2.670	2.630	2.670	2.106	3,113,300
2023-05-18	2.640	2.650	2.625	2.640	2.083	1,579,040
2023-05-17	2.610	2.650	2.610	2.650	2.091	1,147,628
2023-05-16	2.640	2.660	2.630	2.640	2.083	1,006,740
2023-05-15	2.650	2.670	2.620	2.660	2.098	2,214,806
2023-05-12	2.620	2.660	2.620	2.650	2.091	991,932
2023-05-11	2.640	2.640	2.610	2.630	2.075	868,392
2023-05-10	2.620	2.650	2.610	2.630	2.075	1,034,371
2023-05-09	2.630	2.670	2.590	2.620	2.067	1,853,088
2023-05-08	2.630	2.650	2.615	2.640	2.083	2,594,274
2023-05-05	2.600	2.615	2.590	2.600	2.051	1,011,858
2023-05-04	2.520	2.590	2.520	2.570	2.027	511,678
2023-05-03	2.560	2.570	2.530	2.550	2.012	925,487
2023-05-02	2.620	2.620	2.570	2.570	2.027	1,034,215
2023-05-01	2.630	2.630	2.610	2.610	2.059	782,321
2023-04-28	2.610	2.625	2.580	2.610	2.059	1,102,924
2023-04-27	2.610	2.610	2.570	2.600	2.051	719,571
2023-04-26	2.640	2.640	2.590	2.620	2.067	1,269,907
2023-04-24	2.640	2.645	2.615	2.620	2.067	865,644
2023-04-21	2.650	2.655	2.590	2.590	2.043	1,635,414
2023-04-20	2.640	2.650	2.630	2.650	2.091	1,882,998
2023-04-19	2.600	2.625	2.580	2.620	2.067	967,794
2023-04-18	2.640	2.660	2.600	2.610	2.059	1,526,477
2023-04-17	2.630	2.650	2.610	2.640	2.083	1,832,949
2023-04-14	2.630	2.650	2.620	2.620	2.067	863,619
2023-04-13	2.630	2.655	2.620	2.640	2.083	1,437,362
2023-04-12	2.630	2.645	2.610	2.620	2.067	1,262,021
2023-04-11	2.650	2.660	2.600	2.630	2.075	1,491,453
2023-04-06	2.670	2.670	2.580	2.590	2.043	1,653,202
2023-04-05	2.640	2.670	2.630	2.650	2.091	1,916,891
2023-04-04	2.620	2.640	2.600	2.630	2.075	1,710,414
2023-04-03	2.630	2.630	2.585	2.610	2.059	3,048,104

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.