Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.570	2.600	2.550	2.590	2.043	2,654,413
2023-03-30	2.550	2.560	2.520	2.540	2.004	2,282,975
2023-03-29	2.540	2.580	2.540	2.560	1.987	1,592,298
2023-03-28	2.510	2.570	2.510	2.550	1.979	1,772,500
2023-03-27	2.510	2.540	2.490	2.520	1.956	1,392,068
2023-03-24	2.470	2.510	2.460	2.490	1.933	1,065,939
2023-03-23	2.460	2.500	2.460	2.480	1.925	1,201,397
2023-03-22	2.510	2.515	2.480	2.490	1.933	1,825,366
2023-03-21	2.510	2.510	2.485	2.490	1.933	937,917
2023-03-20	2.460	2.520	2.450	2.470	1.917	1,343,692
2023-03-17	2.550	2.570	2.500	2.510	1.948	8,644,470
2023-03-16	2.560	2.580	2.535	2.570	1.995	2,248,302
2023-03-15	2.540	2.600	2.530	2.580	2.003	1,930,346
2023-03-14	2.560	2.570	2.510	2.540	1.972	2,012,812
2023-03-13	2.570	2.590	2.540	2.570	1.995	938,502
2023-03-10	2.620	2.630	2.585	2.590	2.010	1,202,182
2023-03-09	2.660	2.670	2.630	2.650	2.057	848,833
2023-03-08	2.650	2.660	2.625	2.640	2.049	825,563
2023-03-07	2.650	2.680	2.640	2.670	2.072	869,879
2023-03-06	2.670	2.685	2.650	2.670	2.072	1,273,213
2023-03-03	2.650	2.670	2.635	2.650	2.057	957,365
2023-03-02	2.700	2.710	2.660	2.670	2.072	1,446,013
2023-03-01	2.700	2.730	2.690	2.710	2.104	1,562,447
2023-02-28	2.680	2.770	2.680	2.730	2.119	4,763,583
2023-02-27	2.730	2.740	2.640	2.640	2.049	1,386,113
2023-02-24	2.690	2.740	2.690	2.730	2.119	1,339,793
2023-02-23	2.680	2.730	2.680	2.700	2.096	1,033,442
2023-02-22	2.640	2.680	2.635	2.680	2.080	1,243,058
2023-02-21	2.700	2.700	2.640	2.660	2.065	1,113,488
2023-02-20	2.710	2.710	2.675	2.700	2.096	931,305
2023-02-17	2.730	2.740	2.710	2.730	2.119	768,649
2023-02-16	2.710	2.750	2.700	2.750	2.135	1,480,528
2023-02-15	2.710	2.715	2.680	2.700	2.096	710,922
2023-02-14	2.750	2.750	2.680	2.700	2.096	987,071
2023-02-13	2.710	2.730	2.700	2.710	2.104	752,334
2023-02-10	2.710	2.730	2.700	2.710	2.104	666,578
2023-02-09	2.760	2.770	2.710	2.740	2.127	887,506
2023-02-08	2.760	2.770	2.720	2.750	2.135	1,245,481
2023-02-07	2.780	2.790	2.740	2.790	2.166	3,296,308
2023-02-06	2.780	2.815	2.770	2.800	2.173	1,218,591
2023-02-03	2.810	2.830	2.780	2.820	2.189	2,530,902
2023-02-02	2.840	2.860	2.770	2.790	2.166	3,195,163
2023-02-01	2.830	2.840	2.790	2.830	2.197	2,361,549
2023-01-31	2.800	2.830	2.780	2.780	2.158	2,565,653
2023-01-30	2.800	2.810	2.780	2.800	2.173	726,134
2023-01-27	2.790	2.810	2.780	2.790	2.166	1,740,784
2023-01-25	2.800	2.820	2.770	2.790	2.166	1,388,539
2023-01-24	2.770	2.795	2.760	2.790	2.166	992,643
2023-01-23	2.780	2.780	2.710	2.750	2.135	846,290
2023-01-20	2.720	2.750	2.700	2.750	2.135	1,145,340
2023-01-19	2.750	2.760	2.710	2.730	2.119	620,518
2023-01-18	2.770	2.770	2.730	2.730	2.119	919,601
2023-01-17	2.720	2.770	2.710	2.760	2.142	1,188,347
2023-01-16	2.710	2.740	2.700	2.730	2.119	1,356,748
2023-01-13	2.780	2.780	2.700	2.720	2.111	1,688,933
2023-01-12	2.760	2.770	2.730	2.760	2.142	1,379,813
2023-01-11	2.710	2.750	2.695	2.730	2.119	628,309
2023-01-10	2.720	2.740	2.710	2.720	2.111	1,112,082
2023-01-09	2.740	2.760	2.720	2.730	2.119	682,872
2023-01-06	2.740	2.760	2.710	2.730	2.119	784,408

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.