Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.410	2.490	2.410	2.480	1.897	1,621,011
2022-10-07	2.440	2.480	2.440	2.480	1.897	1,462,367
2022-10-06	2.440	2.490	2.440	2.480	1.897	1,420,426
2022-10-05	2.510	2.520	2.480	2.490	1.905	1,604,841
2022-10-04	2.440	2.510	2.430	2.490	1.905	2,044,989
2022-10-03	2.330	2.410	2.330	2.410	1.844	1,592,115
2022-09-30	2.300	2.370	2.270	2.370	1.813	3,501,324
2022-09-29	2.330	2.340	2.310	2.340	1.790	2,464,450
2022-09-28	2.280	2.340	2.260	2.340	1.760	2,695,747
2022-09-27	2.340	2.350	2.280	2.320	1.745	3,836,523
2022-09-26	2.370	2.400	2.350	2.370	1.783	3,338,858
2022-09-23	2.440	2.440	2.360	2.390	1.798	4,025,985
2022-09-21	2.510	2.515	2.490	2.490	1.873	2,332,363
2022-09-20	2.510	2.540	2.510	2.530	1.903	2,494,108
2022-09-19	2.530	2.550	2.500	2.540	1.910	1,857,914
2022-09-16	2.470	2.520	2.460	2.520	1.895	4,925,319
2022-09-15	2.550	2.550	2.490	2.510	1.888	4,025,964
2022-09-14	2.550	2.560	2.510	2.510	1.888	1,577,153
2022-09-13	2.610	2.640	2.600	2.620	1.971	1,276,900
2022-09-12	2.580	2.600	2.570	2.600	1.956	1,436,991
2022-09-09	2.550	2.580	2.540	2.560	1.926	1,208,952
2022-09-08	2.560	2.600	2.550	2.590	1.948	1,685,303
2022-09-07	2.530	2.560	2.525	2.540	1.910	1,512,203
2022-09-06	2.540	2.580	2.530	2.560	1.926	1,648,983
2022-09-05	2.570	2.580	2.540	2.570	1.933	678,303
2022-09-02	2.600	2.610	2.560	2.570	1.933	1,236,521
2022-09-01	2.610	2.620	2.580	2.590	1.948	2,372,073
2022-08-31	2.630	2.650	2.600	2.630	1.978	1,798,953
2022-08-30	2.560	2.650	2.560	2.630	1.978	1,734,244
2022-08-29	2.550	2.580	2.540	2.550	1.918	1,216,667
2022-08-26	2.550	2.590	2.550	2.590	1.948	1,281,964
2022-08-25	2.550	2.575	2.530	2.570	1.933	945,804
2022-08-24	2.510	2.560	2.510	2.550	1.918	1,216,321
2022-08-23	2.520	2.555	2.520	2.520	1.895	1,047,193
2022-08-22	2.550	2.570	2.530	2.550	1.918	785,362
2022-08-19	2.600	2.600	2.570	2.570	1.933	1,001,249
2022-08-18	2.600	2.600	2.560	2.590	1.948	1,622,949
2022-08-17	2.580	2.590	2.550	2.580	1.941	1,157,453
2022-08-16	2.590	2.600	2.540	2.550	1.918	1,799,087
2022-08-15	2.560	2.590	2.555	2.580	1.941	1,101,258
2022-08-12	2.600	2.600	2.560	2.560	1.926	1,747,015
2022-08-11	2.610	2.620	2.580	2.600	1.956	825,952
2022-08-10	2.580	2.610	2.570	2.590	1.948	1,116,189
2022-08-09	2.580	2.600	2.560	2.580	1.941	716,677
2022-08-08	2.600	2.600	2.560	2.570	1.933	1,247,506
2022-08-05	2.600	2.610	2.570	2.600	1.956	2,153,519
2022-08-04	2.610	2.620	2.570	2.590	1.948	1,292,791
2022-08-03	2.560	2.600	2.530	2.590	1.948	1,989,339
2022-08-02	2.600	2.600	2.550	2.560	1.926	1,714,010
2022-08-01	2.630	2.630	2.595	2.600	1.956	1,474,087
2022-07-29	2.560	2.625	2.560	2.620	1.971	1,849,196
2022-07-28	2.530	2.550	2.520	2.540	1.910	1,392,476
2022-07-27	2.550	2.570	2.540	2.540	1.910	1,361,022
2022-07-26	2.550	2.570	2.540	2.550	1.918	1,166,068
2022-07-25	2.550	2.570	2.535	2.570	1.933	1,846,237
2022-07-22	2.530	2.560	2.530	2.540	1.910	1,290,402
2022-07-21	2.540	2.545	2.505	2.520	1.895	1,860,793
2022-07-20	2.530	2.550	2.510	2.550	1.918	1,171,612
2022-07-19	2.520	2.530	2.490	2.510	1.888	1,471,473
2022-07-18	2.500	2.520	2.480	2.520	1.895	916,355

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.