Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.460	2.510	2.460	2.490	1.873	894,775
2022-07-14	2.500	2.500	2.455	2.470	1.858	1,168,408
2022-07-13	2.570	2.570	2.510	2.520	1.895	2,253,105
2022-07-12	2.480	2.530	2.480	2.510	1.888	2,417,026
2022-07-11	2.500	2.510	2.470	2.480	1.865	1,255,258
2022-07-08	2.450	2.480	2.450	2.470	1.858	1,516,967
2022-07-07	2.450	2.480	2.410	2.460	1.850	3,012,451
2022-07-06	2.410	2.470	2.410	2.450	1.843	2,991,560
2022-07-05	2.390	2.415	2.370	2.400	1.805	2,473,170
2022-07-04	2.350	2.430	2.350	2.380	1.790	2,136,069
2022-07-01	2.370	2.370	2.320	2.330	1.753	1,666,700
2022-06-30	2.360	2.360	2.310	2.320	1.745	4,054,471
2022-06-29	2.360	2.360	2.330	2.340	1.760	2,836,093
2022-06-28	2.380	2.430	2.370	2.420	1.786	1,391,512
2022-06-27	2.410	2.410	2.380	2.390	1.764	1,737,960
2022-06-24	2.320	2.390	2.320	2.370	1.749	1,719,637
2022-06-23	2.300	2.330	2.280	2.320	1.712	1,963,514
2022-06-22	2.260	2.295	2.250	2.260	1.668	2,125,911
2022-06-21	2.260	2.275	2.230	2.260	1.668	2,047,983
2022-06-20	2.220	2.260	2.200	2.250	1.661	2,235,388
2022-06-17	2.150	2.240	2.150	2.220	1.639	6,034,417
2022-06-16	2.190	2.240	2.190	2.200	1.624	2,463,280
2022-06-15	2.240	2.250	2.170	2.190	1.617	2,539,454
2022-06-14	2.290	2.290	2.215	2.250	1.661	4,147,249
2022-06-10	2.370	2.370	2.330	2.350	1.735	2,068,477
2022-06-09	2.410	2.420	2.375	2.390	1.764	2,688,266
2022-06-08	2.420	2.440	2.400	2.410	1.779	2,941,915
2022-06-07	2.460	2.470	2.405	2.420	1.786	2,457,501
2022-06-06	2.480	2.485	2.460	2.470	1.823	1,553,074
2022-06-03	2.520	2.525	2.490	2.490	1.838	2,120,870
2022-06-02	2.480	2.510	2.470	2.500	1.845	2,322,409
2022-06-01	2.520	2.520	2.490	2.510	1.853	2,062,099
2022-05-31	2.510	2.510	2.480	2.500	1.845	3,565,488
2022-05-30	2.500	2.500	2.460	2.500	1.845	1,830,878
2022-05-27	2.460	2.470	2.440	2.460	1.816	2,317,743
2022-05-26	2.460	2.480	2.450	2.460	1.816	2,116,187
2022-05-25	2.460	2.485	2.450	2.470	1.823	2,141,766
2022-05-24	2.450	2.480	2.440	2.460	1.816	2,203,302
2022-05-23	2.470	2.490	2.430	2.450	1.808	2,845,121
2022-05-20	2.470	2.510	2.470	2.470	1.823	1,470,124
2022-05-19	2.450	2.530	2.450	2.510	1.853	2,736,843
2022-05-18	2.450	2.500	2.450	2.490	1.838	2,696,012
2022-05-17	2.470	2.470	2.445	2.460	1.816	1,592,313
2022-05-16	2.480	2.490	2.460	2.460	1.816	1,088,445
2022-05-13	2.440	2.480	2.420	2.470	1.823	2,780,640
2022-05-12	2.430	2.480	2.420	2.420	1.786	2,605,574
2022-05-11	2.410	2.465	2.400	2.450	1.808	2,911,800
2022-05-10	2.400	2.430	2.375	2.410	1.779	2,462,894
2022-05-09	2.450	2.460	2.410	2.420	1.786	1,909,146
2022-05-06	2.500	2.500	2.450	2.480	1.831	2,163,934
2022-05-05	2.470	2.520	2.460	2.520	1.860	1,956,592
2022-05-04	2.550	2.550	2.460	2.470	1.823	2,775,704
2022-05-03	2.590	2.595	2.520	2.520	1.860	2,481,142
2022-05-02	2.660	2.670	2.600	2.600	1.919	2,868,570
2022-04-29	2.700	2.710	2.680	2.690	1.986	2,792,767
2022-04-28	2.670	2.710	2.670	2.690	1.986	1,732,151
2022-04-27	2.700	2.720	2.680	2.690	1.986	2,727,447
2022-04-26	2.710	2.745	2.700	2.710	2.000	2,129,561
2022-04-22	2.720	2.740	2.720	2.730	2.015	1,646,583
2022-04-21	2.730	2.735	2.710	2.720	2.008	1,312,765

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.