Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.450	2.480	2.430	2.470	2.422	1,177,026
2026-07-24	2.460	2.470	2.440	2.450	2.402	1,224,493
2026-07-23	2.450	2.480	2.450	2.450	2.402	760,445
2026-07-22	2.470	2.470	2.420	2.450	2.402	844,012
2026-07-21	2.470	2.480	2.440	2.460	2.412	903,937
2026-07-20	2.460	2.470	2.420	2.460	2.412	977,976
2026-07-17	2.430	2.460	2.420	2.450	2.402	835,624
2026-07-16	2.390	2.430	2.390	2.430	2.382	1,723,219
2026-07-15	2.420	2.450	2.390	2.410	2.363	970,114
2026-07-14	2.470	2.470	2.410	2.420	2.373	1,071,165
2026-07-13	2.450	2.460	2.430	2.430	2.382	1,428,962
2026-07-10	2.420	2.440	2.395	2.430	2.382	947,719
2026-07-09	2.430	2.430	2.400	2.420	2.373	1,238,138
2026-07-08	2.430	2.430	2.400	2.430	2.382	1,602,497
2026-07-07	2.430	2.470	2.410	2.420	2.373	880,155
2026-07-06	2.410	2.440	2.405	2.440	2.392	939,677
2026-07-03	2.420	2.440	2.405	2.410	2.363	1,102,340
2026-07-02	2.390	2.410	2.375	2.400	2.353	1,724,854
2026-07-01	2.450	2.470	2.380	2.390	2.343	2,498,671
2026-06-30	2.480	2.490	2.430	2.430	2.382	1,798,969
2026-06-29	2.470	2.470	2.435	2.460	2.412	1,340,698
2026-06-26	2.480	2.505	2.470	2.500	2.409	922,761
2026-06-25	2.510	2.510	2.470	2.480	2.390	1,611,000
2026-06-24	2.460	2.510	2.450	2.480	2.390	1,904,329
2026-06-23	2.480	2.490	2.440	2.460	2.371	2,355,435
2026-06-22	2.480	2.500	2.450	2.490	2.400	1,361,083
2026-06-19	2.430	2.495	2.430	2.470	2.380	3,305,947
2026-06-18	2.510	2.515	2.390	2.430	2.342	2,787,359
2026-06-17	2.470	2.520	2.460	2.520	2.429	1,128,927
2026-06-16	2.460	2.500	2.450	2.480	2.390	1,902,187
2026-06-15	2.480	2.500	2.465	2.480	2.390	1,445,533
2026-06-12	2.490	2.490	2.460	2.470	2.380	983,010
2026-06-11	2.450	2.485	2.430	2.480	2.390	3,057,098
2026-06-10	2.420	2.450	2.420	2.450	2.361	1,124,586
2026-06-09	2.400	2.420	2.380	2.410	2.323	1,224,219
2026-06-05	2.390	2.410	2.360	2.390	2.303	1,089,511
2026-06-04	2.330	2.380	2.330	2.370	2.284	976,766
2026-06-03	2.340	2.340	2.320	2.330	2.245	2,069,876
2026-06-02	2.330	2.370	2.290	2.330	2.245	2,028,331
2026-06-01	2.390	2.390	2.330	2.360	2.274	881,754
2026-05-29	2.390	2.410	2.380	2.380	2.294	1,802,380
2026-05-28	2.390	2.400	2.350	2.380	2.294	1,385,081
2026-05-27	2.380	2.400	2.370	2.400	2.313	1,067,491
2026-05-26	2.410	2.410	2.390	2.390	2.303	886,403
2026-05-25	2.400	2.425	2.390	2.400	2.313	734,296
2026-05-22	2.430	2.430	2.400	2.410	2.323	830,987
2026-05-21	2.420	2.450	2.410	2.420	2.332	1,635,772
2026-05-20	2.440	2.470	2.370	2.400	2.313	2,641,114
2026-05-19	2.440	2.470	2.420	2.450	2.361	1,349,076
2026-05-18	2.430	2.440	2.405	2.410	2.323	1,212,642
2026-05-15	2.370	2.430	2.370	2.430	2.342	2,034,914
2026-05-14	2.370	2.390	2.360	2.360	2.274	683,732
2026-05-13	2.370	2.390	2.360	2.370	2.284	774,177
2026-05-12	2.380	2.380	2.350	2.380	2.294	1,170,824
2026-05-11	2.430	2.440	2.380	2.390	2.303	637,698
2026-05-08	2.460	2.465	2.420	2.430	2.342	716,006
2026-05-07	2.460	2.490	2.450	2.460	2.371	637,175
2026-05-06	2.510	2.510	2.470	2.470	2.380	777,250
2026-05-05	2.480	2.490	2.450	2.490	2.400	769,039
2026-05-04	2.490	2.510	2.470	2.480	2.390	820,075

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.