Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	2.730	2.740	2.705	2.710	2.000	2,202,418
2022-04-19	2.700	2.710	2.690	2.700	1.993	3,290,504
2022-04-14	2.700	2.720	2.680	2.700	1.993	2,734,148
2022-04-13	2.700	2.710	2.670	2.680	1.978	1,828,384
2022-04-12	2.700	2.730	2.700	2.700	1.993	3,276,588
2022-04-11	2.700	2.710	2.690	2.700	1.993	2,402,818
2022-04-08	2.700	2.720	2.690	2.690	1.986	1,310,358
2022-04-07	2.730	2.740	2.700	2.700	1.993	1,086,230
2022-04-06	2.710	2.740	2.710	2.710	2.000	1,138,381
2022-04-05	2.710	2.750	2.710	2.710	2.000	1,447,432
2022-04-04	2.700	2.725	2.700	2.710	2.000	1,010,422
2022-04-01	2.660	2.705	2.660	2.690	1.986	1,525,343
2022-03-31	2.680	2.705	2.665	2.670	1.971	3,154,880
2022-03-30	2.720	2.720	2.670	2.690	1.986	2,780,824
2022-03-29	2.760	2.780	2.730	2.730	1.985	2,264,742
2022-03-28	2.770	2.775	2.740	2.740	1.992	1,607,511
2022-03-25	2.740	2.750	2.730	2.740	1.992	1,827,558
2022-03-24	2.770	2.770	2.730	2.730	1.985	1,581,908
2022-03-23	2.720	2.770	2.720	2.740	1.992	4,113,698
2022-03-22	2.720	2.730	2.690	2.720	1.978	2,481,913
2022-03-21	2.700	2.730	2.690	2.730	1.985	2,046,895
2022-03-18	2.710	2.720	2.690	2.700	1.963	8,235,937
2022-03-17	2.730	2.750	2.700	2.710	1.970	3,846,184
2022-03-16	2.740	2.750	2.720	2.730	1.985	2,064,085
2022-03-15	2.740	2.760	2.720	2.740	1.992	2,381,467
2022-03-14	2.710	2.760	2.710	2.750	1.999	1,656,847
2022-03-11	2.740	2.750	2.710	2.710	1.970	1,862,440
2022-03-10	2.740	2.780	2.740	2.750	1.999	2,713,666
2022-03-09	2.690	2.740	2.690	2.730	1.985	1,818,056
2022-03-08	2.700	2.730	2.670	2.700	1.963	2,520,287
2022-03-07	2.720	2.740	2.690	2.710	1.970	3,148,412
2022-03-04	2.710	2.730	2.680	2.730	1.985	2,847,327
2022-03-03	2.760	2.760	2.720	2.720	1.978	2,744,614
2022-03-02	2.690	2.730	2.670	2.710	1.970	3,381,868
2022-03-01	2.750	2.770	2.720	2.740	1.992	3,083,879
2022-02-28	2.700	2.770	2.700	2.730	1.985	2,661,019
2022-02-25	2.660	2.720	2.660	2.700	1.963	2,325,793
2022-02-24	2.690	2.720	2.660	2.670	1.941	2,765,055
2022-02-23	2.710	2.730	2.690	2.730	1.985	2,409,303
2022-02-22	2.720	2.735	2.680	2.710	1.970	1,997,562
2022-02-21	2.730	2.760	2.720	2.760	2.007	2,947,793
2022-02-18	2.770	2.780	2.740	2.750	1.999	1,438,354
2022-02-17	2.750	2.810	2.745	2.780	2.021	2,195,757
2022-02-16	2.720	2.750	2.700	2.740	1.992	1,767,620
2022-02-15	2.690	2.730	2.660	2.720	1.978	2,833,669
2022-02-14	2.750	2.750	2.700	2.720	1.978	2,597,496
2022-02-11	2.780	2.780	2.720	2.750	1.999	2,562,914
2022-02-10	2.810	2.825	2.790	2.810	2.043	3,127,836
2022-02-09	2.770	2.820	2.760	2.820	2.050	5,079,581
2022-02-08	2.760	2.800	2.760	2.780	2.021	3,928,900
2022-02-07	2.760	2.770	2.740	2.740	1.992	2,566,861
2022-02-04	2.780	2.790	2.750	2.780	2.021	5,119,769
2022-02-03	2.760	2.780	2.750	2.770	2.014	3,465,858
2022-02-02	2.750	2.790	2.750	2.770	2.014	3,928,816
2022-02-01	2.720	2.770	2.715	2.760	2.007	4,613,960
2022-01-31	2.720	2.755	2.700	2.710	1.970	3,259,605
2022-01-28	2.680	2.710	2.620	2.700	1.963	5,720,760
2022-01-27	2.670	2.690	2.610	2.630	1.912	4,609,195
2022-01-25	2.640	2.650	2.590	2.630	1.912	3,057,692
2022-01-24	2.650	2.695	2.620	2.670	1.941	1,785,478

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.