Waypoint REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.860 | 2.870 | 2.820 | 2.840 | 2.032 | 2,314,272 |
| 2021-10-26 | 2.840 | 2.850 | 2.800 | 2.840 | 2.032 | 3,696,219 |
| 2021-10-25 | 2.830 | 2.840 | 2.800 | 2.820 | 2.017 | 1,622,008 |
| 2021-10-22 | 2.790 | 2.830 | 2.790 | 2.820 | 2.017 | 1,884,906 |
| 2021-10-21 | 2.780 | 2.810 | 2.770 | 2.790 | 1.996 | 1,532,665 |
| 2021-10-20 | 2.780 | 2.800 | 2.760 | 2.770 | 1.982 | 1,588,173 |
| 2021-10-19 | 2.760 | 2.790 | 2.760 | 2.780 | 1.989 | 1,223,425 |
| 2021-10-18 | 2.770 | 2.790 | 2.750 | 2.760 | 1.974 | 1,271,196 |
| 2021-10-15 | 2.790 | 2.790 | 2.750 | 2.780 | 1.989 | 1,442,068 |
| 2021-10-14 | 2.800 | 2.800 | 2.770 | 2.780 | 1.989 | 1,338,564 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0432 AUD |
| 2026-06-29 | 0.0425 AUD |
| 2026-03-30 | 0.0425 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0412 AUD |
| 2025-03-28 | 0.0412 AUD |
| 2024-12-30 | 0.0412 AUD |
| 2024-09-27 | 0.0412 AUD |
| 2024-06-27 | 0.0412 AUD |
| 2024-03-27 | 0.0412 AUD |
| 2023-12-28 | 0.0410 AUD |
| 2023-09-28 | 0.0410 AUD |
| 2023-06-29 | 0.0416 AUD |
| 2023-03-30 | 0.0412 AUD |
| 2022-12-29 | 0.0403 AUD |
| 2022-09-29 | 0.0395 AUD |
| 2022-06-29 | 0.0451 AUD |
| 2022-03-30 | 0.0411 AUD |
| 2021-12-30 | 0.0421 AUD |
| 2021-11-04 | 0.1700 AUD |
| 2021-09-29 | 0.0395 AUD |
| 2021-06-29 | 0.0781 AUD |
| 2020-12-30 | 0.0773 AUD |
| 2020-06-29 | 0.0741 AUD |
| 2019-12-30 | 0.0719 AUD |
| 2019-06-27 | 0.0718 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.