Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.450	2.470	2.430	2.470	2.380	1,587,138
2026-04-29	2.420	2.460	2.420	2.450	2.361	812,642
2026-04-28	2.460	2.470	2.420	2.440	2.351	1,160,128
2026-04-27	2.480	2.490	2.455	2.470	2.380	489,591
2026-04-24	2.510	2.510	2.475	2.490	2.400	546,197
2026-04-23	2.450	2.490	2.450	2.480	2.390	1,232,062
2026-04-22	2.470	2.490	2.455	2.480	2.390	1,156,914
2026-04-21	2.480	2.480	2.430	2.480	2.390	2,151,791
2026-04-20	2.460	2.480	2.435	2.470	2.380	1,152,363
2026-04-17	2.440	2.450	2.425	2.450	2.361	747,792
2026-04-16	2.470	2.470	2.420	2.450	2.361	1,743,126
2026-04-15	2.430	2.440	2.410	2.430	2.342	1,239,207
2026-04-14	2.410	2.430	2.400	2.430	2.342	1,075,776
2026-04-13	2.410	2.420	2.370	2.410	2.323	1,017,899
2026-04-10	2.370	2.410	2.360	2.410	2.323	951,957
2026-04-09	2.370	2.400	2.365	2.380	2.294	621,332
2026-04-08	2.380	2.400	2.360	2.380	2.294	1,000,843
2026-04-07	2.380	2.390	2.335	2.360	2.274	1,335,526
2026-04-02	2.380	2.410	2.360	2.380	2.294	1,549,571
2026-04-01	2.360	2.360	2.320	2.350	2.265	1,376,738
2026-03-31	2.350	2.390	2.340	2.350	2.265	2,306,758
2026-03-30	2.340	2.380	2.300	2.370	2.284	1,761,149
2026-03-27	2.380	2.390	2.350	2.390	2.262	1,809,185
2026-03-26	2.390	2.420	2.360	2.380	2.253	2,280,032
2026-03-25	2.470	2.470	2.410	2.410	2.281	1,496,668
2026-03-24	2.490	2.500	2.425	2.470	2.338	2,416,069
2026-03-23	2.440	2.490	2.420	2.490	2.357	1,693,495
2026-03-20	2.450	2.485	2.440	2.450	2.319	3,455,729
2026-03-19	2.460	2.500	2.420	2.450	2.319	1,610,971
2026-03-18	2.450	2.500	2.450	2.490	2.357	1,066,706
2026-03-17	2.480	2.495	2.440	2.470	2.338	1,372,221
2026-03-16	2.460	2.470	2.440	2.450	2.319	981,541
2026-03-13	2.430	2.450	2.420	2.450	2.319	586,679
2026-03-12	2.460	2.475	2.400	2.430	2.300	1,550,091
2026-03-11	2.470	2.490	2.450	2.470	2.338	1,191,040
2026-03-10	2.470	2.480	2.450	2.470	2.338	1,418,738
2026-03-09	2.460	2.480	2.410	2.440	2.310	1,183,261
2026-03-06	2.500	2.550	2.480	2.490	2.357	935,436
2026-03-05	2.500	2.540	2.500	2.500	2.366	1,991,584
2026-03-04	2.490	2.550	2.490	2.510	2.376	1,238,788
2026-03-03	2.520	2.520	2.470	2.490	2.357	1,098,699
2026-03-02	2.530	2.570	2.515	2.530	2.395	821,944
2026-02-27	2.560	2.560	2.520	2.550	2.414	1,689,789
2026-02-26	2.470	2.585	2.470	2.560	2.423	1,216,305
2026-02-25	2.500	2.500	2.470	2.480	2.348	1,158,342
2026-02-24	2.490	2.510	2.480	2.490	2.357	1,226,118
2026-02-23	2.500	2.500	2.470	2.500	2.366	768,175
2026-02-20	2.480	2.510	2.460	2.500	2.366	913,054
2026-02-19	2.540	2.540	2.490	2.490	2.357	1,081,645
2026-02-18	2.500	2.550	2.490	2.540	2.404	1,357,490
2026-02-17	2.510	2.510	2.480	2.480	2.348	663,135
2026-02-16	2.480	2.515	2.470	2.510	2.376	641,792
2026-02-13	2.480	2.500	2.460	2.490	2.357	1,169,165
2026-02-12	2.480	2.500	2.470	2.480	2.348	698,553
2026-02-11	2.510	2.520	2.475	2.500	2.366	1,026,390
2026-02-10	2.500	2.515	2.480	2.500	2.366	937,161
2026-02-09	2.480	2.510	2.480	2.500	2.366	1,111,792
2026-02-06	2.520	2.530	2.460	2.480	2.348	1,515,388
2026-02-05	2.510	2.540	2.510	2.520	2.385	2,080,212
2026-02-04	2.450	2.510	2.450	2.490	2.357	1,196,690

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.