Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.480	2.490	2.445	2.480	2.348	1,234,156
2026-02-02	2.440	2.490	2.420	2.450	2.319	1,646,928
2026-01-30	2.450	2.470	2.430	2.450	2.319	1,708,415
2026-01-29	2.420	2.450	2.420	2.440	2.310	1,052,050
2026-01-28	2.480	2.480	2.425	2.440	2.310	1,312,305
2026-01-27	2.450	2.500	2.430	2.470	2.338	1,202,258
2026-01-23	2.480	2.510	2.450	2.460	2.329	1,768,301
2026-01-22	2.500	2.510	2.480	2.490	2.357	1,020,837
2026-01-21	2.510	2.510	2.480	2.490	2.357	1,206,574
2026-01-20	2.510	2.525	2.490	2.510	2.376	2,414,794
2026-01-19	2.500	2.520	2.500	2.510	2.376	785,471
2026-01-16	2.520	2.540	2.510	2.520	2.385	1,230,539
2026-01-15	2.550	2.570	2.500	2.520	2.385	1,779,000
2026-01-14	2.530	2.550	2.510	2.520	2.385	879,529
2026-01-13	2.510	2.540	2.500	2.520	2.385	1,193,664
2026-01-12	2.550	2.550	2.480	2.520	2.385	1,368,306
2026-01-09	2.510	2.550	2.510	2.530	2.395	1,522,895
2026-01-08	2.510	2.520	2.490	2.510	2.376	1,132,258
2026-01-07	2.500	2.520	2.485	2.500	2.366	1,182,356
2026-01-06	2.510	2.515	2.480	2.500	2.366	1,163,992
2026-01-05	2.530	2.540	2.510	2.510	2.376	987,375
2026-01-02	2.560	2.560	2.530	2.540	2.404	842,418
2025-12-31	2.600	2.600	2.550	2.550	2.414	1,107,854
2025-12-30	2.580	2.590	2.560	2.590	2.452	776,222
2025-12-29	2.620	2.625	2.590	2.600	2.421	727,195
2025-12-24	2.620	2.650	2.620	2.620	2.440	252,219
2025-12-23	2.670	2.680	2.630	2.650	2.468	1,053,440
2025-12-22	2.650	2.680	2.650	2.670	2.487	537,829
2025-12-19	2.650	2.685	2.640	2.660	2.477	2,226,775
2025-12-18	2.650	2.670	2.640	2.660	2.477	1,095,847
2025-12-17	2.650	2.650	2.610	2.630	2.449	979,195
2025-12-16	2.630	2.640	2.620	2.630	2.449	699,282
2025-12-15	2.640	2.650	2.610	2.620	2.440	658,081
2025-12-12	2.630	2.640	2.610	2.630	2.449	934,499
2025-12-11	2.600	2.630	2.600	2.620	2.440	632,951
2025-12-10	2.640	2.650	2.575	2.600	2.421	1,608,970
2025-12-09	2.620	2.640	2.600	2.620	2.440	885,587
2025-12-08	2.600	2.620	2.580	2.610	2.431	932,898
2025-12-05	2.630	2.630	2.600	2.620	2.440	1,256,875
2025-12-04	2.690	2.690	2.620	2.630	2.449	860,708
2025-12-03	2.680	2.730	2.680	2.700	2.514	1,546,120
2025-12-02	2.640	2.700	2.640	2.690	2.505	1,034,501
2025-12-01	2.630	2.670	2.630	2.650	2.468	867,537
2025-11-28	2.650	2.660	2.630	2.650	2.468	1,791,431
2025-11-27	2.680	2.680	2.650	2.660	2.477	1,053,746
2025-11-26	2.640	2.690	2.630	2.650	2.468	2,323,154
2025-11-25	2.640	2.650	2.615	2.630	2.449	1,865,759
2025-11-24	2.640	2.650	2.610	2.640	2.459	2,658,859
2025-11-21	2.640	2.640	2.610	2.610	2.431	619,028
2025-11-20	2.620	2.660	2.620	2.650	2.468	1,955,457
2025-11-19	2.620	2.650	2.620	2.620	2.440	1,213,049
2025-11-18	2.630	2.650	2.620	2.630	2.449	706,944
2025-11-17	2.600	2.650	2.600	2.650	2.468	1,221,466
2025-11-14	2.610	2.620	2.590	2.620	2.440	1,906,495
2025-11-13	2.700	2.720	2.620	2.620	2.440	1,837,013
2025-11-12	2.700	2.720	2.675	2.710	2.524	1,220,650
2025-11-11	2.680	2.700	2.670	2.690	2.505	1,273,840
2025-11-10	2.665	2.690	2.650	2.670	2.487	1,618,311
2025-11-07	2.680	2.680	2.650	2.680	2.496	938,179
2025-11-06	2.670	2.670	2.630	2.660	2.477	1,305,812

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.