Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WPR.AU stock page

Waypoint REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062.6702.6702.6302.6602.4771,305,812
2025-11-052.6502.6602.6302.6602.477970,954
2025-11-042.6302.6602.6202.6502.4681,311,495
2025-11-032.6402.6402.6102.6402.4592,543,237
2025-10-312.6302.6702.6302.6502.4681,593,123
2025-10-302.6802.7002.6152.6302.4492,196,384
2025-10-292.7202.7252.6902.7002.5141,469,688
2025-10-282.7302.7302.7002.7302.5421,273,430
2025-10-272.7302.7302.7102.7202.5331,300,410
2025-10-242.7002.7302.7002.7302.542903,188
2025-10-232.6902.7402.6852.7202.5331,402,334
2025-10-222.6802.6902.6552.6802.4962,650,306
2025-10-212.7002.7102.6702.6702.4872,744,335
2025-10-202.6702.6902.6602.6802.4962,611,812
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0432 AUD
2026-06-290.0425 AUD
2026-03-300.0425 AUD
2025-12-300.0420 AUD
2025-09-290.0420 AUD
2025-06-270.0412 AUD
2025-03-280.0412 AUD
2024-12-300.0412 AUD
2024-09-270.0412 AUD
2024-06-270.0412 AUD
2024-03-270.0412 AUD
2023-12-280.0410 AUD
2023-09-280.0410 AUD
2023-06-290.0416 AUD
2023-03-300.0412 AUD
2022-12-290.0403 AUD
2022-09-290.0395 AUD
2022-06-290.0451 AUD
2022-03-300.0411 AUD
2021-12-300.0421 AUD
2021-11-040.1700 AUD
2021-09-290.0395 AUD
2021-06-290.0781 AUD
2020-12-300.0773 AUD
2020-06-290.0741 AUD
2019-12-300.0719 AUD
2019-06-270.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.