Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.670	2.670	2.630	2.660	2.477	1,305,812
2025-11-05	2.650	2.660	2.630	2.660	2.477	970,954
2025-11-04	2.630	2.660	2.620	2.650	2.468	1,311,495
2025-11-03	2.640	2.640	2.610	2.640	2.459	2,543,237
2025-10-31	2.630	2.670	2.630	2.650	2.468	1,593,123
2025-10-30	2.680	2.700	2.615	2.630	2.449	2,196,384
2025-10-29	2.720	2.725	2.690	2.700	2.514	1,469,688
2025-10-28	2.730	2.730	2.700	2.730	2.542	1,273,430
2025-10-27	2.730	2.730	2.710	2.720	2.533	1,300,410
2025-10-24	2.700	2.730	2.700	2.730	2.542	903,188
2025-10-23	2.690	2.740	2.685	2.720	2.533	1,402,334
2025-10-22	2.680	2.690	2.655	2.680	2.496	2,650,306
2025-10-21	2.700	2.710	2.670	2.670	2.487	2,744,335
2025-10-20	2.670	2.690	2.660	2.680	2.496	2,611,812
2025-10-17	2.660	2.680	2.645	2.670	2.487	1,682,388
2025-10-16	2.650	2.660	2.620	2.660	2.477	3,317,602
2025-10-15	2.650	2.650	2.590	2.640	2.459	3,277,406
2025-10-14	2.610	2.640	2.585	2.640	2.459	3,444,896
2025-10-13	2.630	2.640	2.590	2.630	2.449	1,300,388
2025-10-10	2.610	2.640	2.600	2.630	2.449	835,413
2025-10-09	2.640	2.650	2.610	2.620	2.440	1,654,481
2025-10-08	2.650	2.660	2.630	2.640	2.459	1,285,929
2025-10-07	2.650	2.660	2.625	2.660	2.477	4,590,922
2025-10-06	2.670	2.680	2.650	2.650	2.468	1,517,340
2025-10-03	2.690	2.710	2.645	2.670	2.487	2,175,869
2025-10-02	2.700	2.720	2.670	2.700	2.514	3,420,139
2025-10-01	2.710	2.720	2.670	2.690	2.505	1,609,297
2025-09-30	2.710	2.740	2.700	2.700	2.514	1,560,999
2025-09-29	2.710	2.735	2.670	2.710	2.524	1,120,228
2025-09-26	2.750	2.760	2.740	2.750	2.522	1,110,225
2025-09-25	2.740	2.770	2.740	2.750	2.522	1,687,236
2025-09-24	2.750	2.770	2.750	2.750	2.522	893,179
2025-09-23	2.740	2.775	2.740	2.770	2.540	1,692,037
2025-09-22	2.740	2.790	2.720	2.760	2.531	1,391,033
2025-09-19	2.750	2.790	2.740	2.740	2.513	11,368,157
2025-09-18	2.760	2.790	2.745	2.780	2.549	1,801,833
2025-09-17	2.800	2.820	2.760	2.760	2.531	1,948,597
2025-09-16	2.790	2.810	2.750	2.790	2.559	2,502,483
2025-09-15	2.780	2.795	2.765	2.780	2.549	814,228
2025-09-12	2.770	2.800	2.765	2.790	2.559	1,294,968
2025-09-11	2.750	2.810	2.740	2.780	2.549	2,184,013
2025-09-10	2.740	2.760	2.720	2.750	2.522	1,821,521
2025-09-09	2.720	2.740	2.700	2.740	2.513	1,343,946
2025-09-08	2.700	2.740	2.700	2.730	2.504	1,353,374
2025-09-05	2.720	2.730	2.690	2.710	2.485	854,805
2025-09-04	2.710	2.720	2.685	2.720	2.494	1,169,517
2025-09-03	2.710	2.740	2.670	2.710	2.485	1,841,460
2025-09-02	2.720	2.740	2.690	2.730	2.504	1,344,285
2025-09-01	2.660	2.740	2.655	2.720	2.494	1,368,941
2025-08-29	2.650	2.660	2.630	2.650	2.430	1,404,932
2025-08-28	2.630	2.640	2.590	2.640	2.421	1,009,962
2025-08-27	2.640	2.645	2.600	2.630	2.412	1,017,937
2025-08-26	2.640	2.645	2.625	2.640	2.421	1,491,516
2025-08-25	2.640	2.650	2.630	2.640	2.421	937,068
2025-08-22	2.610	2.640	2.600	2.630	2.412	513,098
2025-08-21	2.630	2.640	2.610	2.630	2.412	1,126,937
2025-08-20	2.630	2.640	2.600	2.620	2.403	1,307,635
2025-08-19	2.590	2.600	2.575	2.590	2.375	1,126,358
2025-08-18	2.590	2.600	2.560	2.580	2.366	885,524
2025-08-15	2.570	2.595	2.570	2.590	2.375	674,531

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.