Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.580	2.600	2.575	2.580	2.366	691,289
2025-08-13	2.580	2.585	2.550	2.570	2.357	653,842
2025-08-12	2.570	2.580	2.550	2.570	2.357	1,095,301
2025-08-11	2.550	2.560	2.530	2.550	2.339	873,435
2025-08-08	2.560	2.560	2.530	2.550	2.339	1,034,492
2025-08-07	2.560	2.570	2.555	2.570	2.357	883,511
2025-08-06	2.530	2.560	2.530	2.540	2.329	1,372,926
2025-08-05	2.490	2.535	2.490	2.530	2.320	997,350
2025-08-04	2.490	2.500	2.480	2.490	2.283	819,141
2025-08-01	2.510	2.510	2.490	2.500	2.293	1,856,678
2025-07-31	2.500	2.525	2.500	2.520	2.311	1,912,457
2025-07-30	2.460	2.525	2.450	2.510	2.302	1,372,052
2025-07-29	2.500	2.500	2.460	2.460	2.256	1,388,400
2025-07-28	2.480	2.500	2.470	2.490	2.283	1,154,888
2025-07-25	2.490	2.490	2.460	2.460	2.256	1,914,015
2025-07-24	2.480	2.490	2.450	2.470	2.265	1,463,086
2025-07-23	2.460	2.480	2.450	2.470	2.265	1,256,470
2025-07-22	2.470	2.480	2.450	2.450	2.247	1,398,554
2025-07-21	2.460	2.470	2.420	2.460	2.256	1,320,710
2025-07-18	2.490	2.490	2.430	2.460	2.256	3,234,634
2025-07-17	2.450	2.490	2.450	2.470	2.265	1,338,083
2025-07-16	2.440	2.450	2.420	2.440	2.238	1,095,544
2025-07-15	2.450	2.460	2.430	2.440	2.238	548,901
2025-07-14	2.430	2.450	2.430	2.440	2.238	747,640
2025-07-11	2.480	2.480	2.430	2.440	2.238	1,353,790
2025-07-10	2.460	2.485	2.450	2.470	2.265	1,326,228
2025-07-09	2.470	2.480	2.450	2.450	2.247	1,627,987
2025-07-08	2.500	2.500	2.450	2.470	2.265	1,671,248
2025-07-07	2.510	2.510	2.470	2.480	2.274	889,331
2025-07-04	2.500	2.500	2.470	2.480	2.274	1,570,693
2025-07-03	2.510	2.530	2.470	2.490	2.283	920,118
2025-07-02	2.490	2.520	2.480	2.500	2.293	1,309,699
2025-07-01	2.460	2.480	2.450	2.470	2.265	1,245,299
2025-06-30	2.490	2.490	2.450	2.460	2.256	2,044,874
2025-06-27	2.520	2.520	2.470	2.480	2.274	1,527,205
2025-06-26	2.520	2.530	2.500	2.520	2.273	2,159,064
2025-06-25	2.530	2.550	2.510	2.520	2.273	1,520,726
2025-06-24	2.560	2.570	2.530	2.550	2.300	1,385,811
2025-06-23	2.540	2.550	2.520	2.540	2.291	1,226,325
2025-06-20	2.550	2.560	2.530	2.560	2.309	3,994,143
2025-06-19	2.530	2.580	2.530	2.560	2.309	2,149,703
2025-06-18	2.610	2.610	2.570	2.580	2.327	974,882
2025-06-17	2.610	2.620	2.600	2.610	2.354	1,116,474
2025-06-16	2.650	2.650	2.620	2.620	2.363	841,848
2025-06-13	2.640	2.650	2.625	2.640	2.381	1,719,929
2025-06-12	2.660	2.660	2.630	2.640	2.381	1,541,032
2025-06-11	2.640	2.660	2.620	2.650	2.390	2,311,794
2025-06-10	2.630	2.640	2.610	2.610	2.354	1,899,539
2025-06-06	2.630	2.640	2.615	2.630	2.372	990,180
2025-06-05	2.640	2.640	2.615	2.620	2.363	1,444,706
2025-06-04	2.660	2.660	2.620	2.640	2.381	1,625,653
2025-06-03	2.640	2.660	2.610	2.660	2.400	1,560,330
2025-06-02	2.600	2.640	2.590	2.620	2.363	1,740,645
2025-05-30	2.610	2.630	2.590	2.600	2.345	4,543,890
2025-05-29	2.640	2.655	2.620	2.620	2.363	2,175,486
2025-05-28	2.650	2.660	2.630	2.640	2.381	2,499,469
2025-05-27	2.620	2.630	2.600	2.600	2.345	2,235,099
2025-05-26	2.600	2.630	2.600	2.610	2.354	1,499,425
2025-05-23	2.620	2.630	2.590	2.610	2.354	1,197,430
2025-05-22	2.590	2.630	2.590	2.630	2.372	1,343,841

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.