Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.630	2.640	2.610	2.630	2.372	1,326,921
2025-05-20	2.610	2.630	2.590	2.610	2.354	1,617,665
2025-05-19	2.600	2.620	2.575	2.610	2.354	1,277,485
2025-05-16	2.580	2.610	2.575	2.600	2.345	1,076,502
2025-05-15	2.600	2.600	2.540	2.560	2.309	2,223,133
2025-05-14	2.600	2.630	2.570	2.590	2.336	2,197,423
2025-05-13	2.640	2.640	2.570	2.610	2.354	2,611,613
2025-05-12	2.670	2.685	2.620	2.630	2.372	1,828,962
2025-05-09	2.700	2.700	2.650	2.670	2.409	947,177
2025-05-08	2.650	2.690	2.635	2.690	2.427	1,475,018
2025-05-07	2.620	2.640	2.590	2.640	2.381	1,521,027
2025-05-06	2.590	2.630	2.585	2.630	2.372	1,652,898
2025-05-05	2.650	2.650	2.590	2.610	2.354	1,139,578
2025-05-02	2.590	2.620	2.575	2.620	2.363	1,953,667
2025-05-01	2.590	2.610	2.570	2.600	2.345	2,656,425
2025-04-30	2.540	2.560	2.535	2.560	2.309	2,703,371
2025-04-29	2.550	2.570	2.540	2.550	2.300	2,216,688
2025-04-28	2.560	2.570	2.535	2.550	2.300	2,050,187
2025-04-24	2.520	2.550	2.500	2.530	2.282	1,010,484
2025-04-23	2.530	2.570	2.480	2.520	2.273	2,960,830
2025-04-22	2.490	2.500	2.470	2.490	2.246	931,523
2025-04-17	2.480	2.500	2.475	2.500	2.255	722,843
2025-04-16	2.470	2.505	2.465	2.490	2.246	1,051,631
2025-04-15	2.460	2.510	2.440	2.460	2.219	1,204,595
2025-04-14	2.480	2.510	2.460	2.490	2.246	1,215,913
2025-04-11	2.470	2.520	2.450	2.500	2.255	2,204,822
2025-04-10	2.500	2.530	2.455	2.480	2.237	2,202,739
2025-04-09	2.430	2.470	2.410	2.440	2.201	1,942,747
2025-04-08	2.410	2.490	2.410	2.460	2.219	2,473,655
2025-04-07	2.350	2.400	2.325	2.390	2.156	2,221,551
2025-04-04	2.390	2.425	2.375	2.410	2.174	1,697,960
2025-04-03	2.370	2.420	2.360	2.420	2.183	1,082,473
2025-04-02	2.390	2.430	2.390	2.400	2.165	1,009,340
2025-04-01	2.380	2.415	2.370	2.400	2.165	999,474
2025-03-31	2.370	2.410	2.360	2.370	2.138	1,827,337
2025-03-28	2.370	2.380	2.350	2.380	2.147	1,438,821
2025-03-27	2.390	2.430	2.390	2.410	2.137	2,334,851
2025-03-26	2.400	2.430	2.390	2.410	2.137	2,326,752
2025-03-25	2.430	2.440	2.390	2.390	2.119	1,745,310
2025-03-24	2.420	2.430	2.390	2.420	2.146	1,236,670
2025-03-21	2.340	2.410	2.335	2.410	2.137	12,601,764
2025-03-20	2.310	2.350	2.310	2.340	2.075	3,495,372
2025-03-19	2.350	2.360	2.310	2.320	2.057	1,504,316
2025-03-18	2.370	2.390	2.350	2.360	2.093	1,522,665
2025-03-17	2.380	2.410	2.325	2.350	2.084	2,516,614
2025-03-14	2.410	2.410	2.370	2.380	2.110	902,312
2025-03-13	2.380	2.410	2.370	2.380	2.110	1,991,313
2025-03-12	2.330	2.390	2.325	2.380	2.110	2,800,745
2025-03-11	2.360	2.380	2.330	2.360	2.093	896,854
2025-03-10	2.370	2.390	2.360	2.370	2.101	817,292
2025-03-07	2.370	2.395	2.355	2.380	2.110	1,497,594
2025-03-06	2.400	2.440	2.380	2.390	2.119	1,571,634
2025-03-05	2.440	2.440	2.400	2.430	2.155	2,442,258
2025-03-04	2.430	2.460	2.420	2.460	2.181	1,574,115
2025-03-03	2.400	2.440	2.400	2.410	2.137	1,752,482
2025-02-28	2.370	2.490	2.370	2.410	2.137	2,875,329
2025-02-27	2.430	2.440	2.320	2.340	2.075	1,547,697
2025-02-26	2.420	2.420	2.390	2.410	2.137	1,132,127
2025-02-25	2.410	2.430	2.400	2.410	2.137	1,360,940
2025-02-24	2.410	2.435	2.395	2.430	2.155	2,246,582

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.