Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.440	2.440	2.400	2.420	2.146	857,254
2025-02-20	2.440	2.440	2.390	2.430	2.155	1,105,879
2025-02-19	2.460	2.460	2.390	2.430	2.155	974,515
2025-02-18	2.460	2.465	2.430	2.450	2.172	854,138
2025-02-17	2.420	2.460	2.415	2.460	2.181	804,467
2025-02-14	2.410	2.440	2.410	2.420	2.146	748,437
2025-02-13	2.410	2.430	2.380	2.400	2.128	856,789
2025-02-12	2.410	2.410	2.370	2.400	2.128	1,395,528
2025-02-11	2.420	2.420	2.400	2.400	2.128	698,306
2025-02-10	2.380	2.405	2.380	2.400	2.128	344,370
2025-02-07	2.420	2.430	2.380	2.400	2.128	778,641
2025-02-06	2.430	2.430	2.405	2.430	2.155	1,088,026
2025-02-05	2.380	2.400	2.360	2.390	2.119	1,039,052
2025-02-04	2.400	2.410	2.370	2.370	2.101	935,035
2025-02-03	2.400	2.400	2.370	2.380	2.110	944,985
2025-01-31	2.420	2.440	2.410	2.440	2.163	1,518,530
2025-01-30	2.420	2.420	2.400	2.400	2.128	785,995
2025-01-29	2.390	2.440	2.390	2.430	2.155	1,103,152
2025-01-28	2.400	2.430	2.390	2.400	2.128	956,119
2025-01-24	2.350	2.400	2.330	2.390	2.119	1,601,717
2025-01-23	2.400	2.400	2.350	2.360	2.093	853,885
2025-01-22	2.430	2.440	2.400	2.400	2.128	807,094
2025-01-21	2.440	2.445	2.410	2.420	2.146	892,467
2025-01-20	2.410	2.440	2.405	2.440	2.163	1,119,299
2025-01-17	2.430	2.450	2.400	2.400	2.128	572,447
2025-01-16	2.430	2.430	2.405	2.410	2.137	1,164,042
2025-01-15	2.320	2.405	2.315	2.390	2.119	1,327,970
2025-01-14	2.340	2.370	2.330	2.370	2.101	1,827,256
2025-01-13	2.330	2.360	2.315	2.330	2.066	1,088,018
2025-01-10	2.380	2.380	2.340	2.350	2.084	810,526
2025-01-09	2.350	2.375	2.350	2.370	2.101	1,035,660
2025-01-08	2.370	2.400	2.360	2.370	2.101	1,588,777
2025-01-07	2.400	2.420	2.390	2.400	2.128	940,923
2025-01-06	2.410	2.440	2.390	2.390	2.119	1,123,854
2025-01-03	2.360	2.420	2.360	2.400	2.128	679,660
2025-01-02	2.340	2.380	2.340	2.380	2.110	700,124
2024-12-31	2.390	2.410	2.330	2.330	2.066	854,189
2024-12-30	2.410	2.430	2.390	2.390	2.119	1,332,373
2024-12-27	2.470	2.470	2.425	2.450	2.136	877,769
2024-12-24	2.430	2.460	2.420	2.460	2.144	549,734
2024-12-23	2.400	2.430	2.385	2.430	2.118	1,268,883
2024-12-20	2.370	2.400	2.370	2.380	2.075	2,048,766
2024-12-19	2.380	2.430	2.370	2.390	2.083	2,001,492
2024-12-18	2.410	2.470	2.405	2.420	2.110	2,335,456
2024-12-17	2.360	2.410	2.350	2.400	2.092	1,889,097
2024-12-16	2.360	2.395	2.350	2.370	2.066	2,536,467
2024-12-13	2.360	2.380	2.350	2.360	2.057	2,170,277
2024-12-12	2.420	2.430	2.370	2.370	2.066	1,257,716
2024-12-11	2.370	2.430	2.370	2.410	2.101	1,256,820
2024-12-10	2.410	2.420	2.365	2.390	2.083	2,701,727
2024-12-09	2.480	2.480	2.400	2.410	2.101	1,722,674
2024-12-06	2.470	2.490	2.455	2.480	2.162	1,169,609
2024-12-05	2.490	2.510	2.465	2.480	2.162	1,736,175
2024-12-04	2.500	2.500	2.460	2.490	2.171	1,093,915
2024-12-03	2.520	2.535	2.500	2.510	2.188	1,310,693
2024-12-02	2.510	2.535	2.510	2.520	2.197	881,199
2024-11-29	2.540	2.550	2.510	2.510	2.188	1,034,460
2024-11-28	2.570	2.570	2.535	2.550	2.223	727,494
2024-11-27	2.570	2.580	2.530	2.550	2.223	1,094,060
2024-11-26	2.570	2.570	2.510	2.540	2.214	1,687,565

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.