Waypoint REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.520	2.540	2.515	2.540	2.214	1,710,514
2024-11-22	2.490	2.500	2.480	2.490	2.171	701,152
2024-11-21	2.470	2.495	2.465	2.470	2.153	827,431
2024-11-20	2.520	2.530	2.470	2.480	2.162	1,348,673
2024-11-19	2.490	2.545	2.490	2.520	2.197	984,418
2024-11-18	2.500	2.520	2.480	2.520	2.197	654,756
2024-11-15	2.510	2.510	2.485	2.500	2.179	299,855
2024-11-14	2.510	2.510	2.470	2.480	2.162	592,385
2024-11-13	2.460	2.500	2.460	2.500	2.179	1,293,398
2024-11-12	2.480	2.510	2.470	2.500	2.179	829,589
2024-11-11	2.470	2.490	2.470	2.480	2.162	729,571
2024-11-08	2.490	2.500	2.460	2.480	2.162	760,362
2024-11-07	2.470	2.470	2.440	2.460	2.144	1,346,854
2024-11-06	2.510	2.520	2.480	2.490	2.171	831,416
2024-11-05	2.480	2.510	2.460	2.480	2.162	694,853
2024-11-04	2.490	2.510	2.480	2.490	2.171	814,982
2024-11-01	2.500	2.500	2.470	2.470	2.153	976,380
2024-10-31	2.520	2.540	2.490	2.490	2.171	1,284,678
2024-10-30	2.510	2.535	2.500	2.520	2.197	1,903,724
2024-10-29	2.570	2.570	2.500	2.520	2.197	2,486,400
2024-10-28	2.560	2.570	2.540	2.550	2.223	1,077,259
2024-10-25	2.650	2.655	2.560	2.560	2.232	2,153,479
2024-10-24	2.660	2.680	2.635	2.640	2.301	2,816,818
2024-10-23	2.610	2.640	2.605	2.630	2.293	1,479,065
2024-10-22	2.590	2.610	2.580	2.610	2.275	1,583,938
2024-10-21	2.650	2.655	2.600	2.620	2.284	2,378,579
2024-10-18	2.650	2.650	2.590	2.610	2.275	1,417,206
2024-10-17	2.620	2.650	2.605	2.650	2.310	1,839,724
2024-10-16	2.630	2.630	2.590	2.600	2.267	1,522,038
2024-10-15	2.600	2.650	2.585	2.650	2.310	1,236,868
2024-10-14	2.610	2.615	2.580	2.590	2.258	726,967
2024-10-11	2.580	2.605	2.580	2.590	2.258	993,550
2024-10-10	2.610	2.610	2.570	2.600	2.267	1,035,021
2024-10-09	2.590	2.620	2.570	2.600	2.267	694,083
2024-10-08	2.570	2.595	2.570	2.590	2.258	744,354
2024-10-07	2.600	2.610	2.560	2.590	2.258	375,851
2024-10-04	2.590	2.610	2.575	2.600	2.267	931,970
2024-10-03	2.610	2.625	2.590	2.620	2.284	1,468,085
2024-10-02	2.650	2.650	2.610	2.620	2.284	1,053,909
2024-10-01	2.640	2.655	2.610	2.630	2.293	1,373,217
2024-09-30	2.620	2.675	2.610	2.640	2.301	2,211,487
2024-09-27	2.670	2.690	2.640	2.640	2.301	1,138,326
2024-09-26	2.710	2.740	2.690	2.740	2.353	1,648,736
2024-09-25	2.710	2.710	2.675	2.700	2.318	1,197,915
2024-09-24	2.690	2.700	2.670	2.700	2.318	1,562,394
2024-09-23	2.680	2.700	2.670	2.680	2.301	1,835,768
2024-09-20	2.740	2.770	2.700	2.700	2.318	5,513,589
2024-09-19	2.740	2.775	2.735	2.740	2.353	1,531,587
2024-09-18	2.720	2.760	2.710	2.720	2.335	1,415,753
2024-09-17	2.750	2.760	2.730	2.740	2.353	812,262
2024-09-16	2.730	2.750	2.720	2.730	2.344	1,291,887
2024-09-13	2.730	2.750	2.700	2.710	2.327	1,354,022
2024-09-12	2.710	2.730	2.690	2.720	2.335	997,959
2024-09-11	2.700	2.720	2.680	2.690	2.310	982,208
2024-09-10	2.680	2.710	2.680	2.710	2.327	1,276,782
2024-09-09	2.650	2.690	2.635	2.680	2.301	1,030,716
2024-09-06	2.650	2.700	2.650	2.680	2.301	1,103,400
2024-09-05	2.670	2.690	2.650	2.660	2.284	1,486,913
2024-09-04	2.670	2.670	2.640	2.650	2.275	1,034,559
2024-09-03	2.670	2.690	2.640	2.690	2.310	1,174,547

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0432 AUD
2026-06-29	0.0425 AUD
2026-03-30	0.0425 AUD
2025-12-30	0.0420 AUD
2025-09-29	0.0420 AUD
2025-06-27	0.0412 AUD
2025-03-28	0.0412 AUD
2024-12-30	0.0412 AUD
2024-09-27	0.0412 AUD
2024-06-27	0.0412 AUD
2024-03-27	0.0412 AUD
2023-12-28	0.0410 AUD
2023-09-28	0.0410 AUD
2023-06-29	0.0416 AUD
2023-03-30	0.0412 AUD
2022-12-29	0.0403 AUD
2022-09-29	0.0395 AUD
2022-06-29	0.0451 AUD
2022-03-30	0.0411 AUD
2021-12-30	0.0421 AUD
2021-11-04	0.1700 AUD
2021-09-29	0.0395 AUD
2021-06-29	0.0781 AUD
2020-12-30	0.0773 AUD
2020-06-29	0.0741 AUD
2019-12-30	0.0719 AUD
2019-06-27	0.0718 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.