Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	0.004	0.004	0.003	0.004	0.120	89,255
2023-05-30	0.004	0.004	0.003	0.004	0.105	26,517
2023-05-29	0.004	0.004	0.004	0.004	0.105	234,430
2023-05-26	0.004	0.004	0.004	0.004	0.120	128,873
2023-05-25	0.004	0.004	0.003	0.003	0.090	27,183
2023-05-24	0.004	0.004	0.004	0.004	0.120	116,104
2023-05-23	0.004	0.004	0.004	0.004	0.105	35,181
2023-05-22	0.004	0.004	0.004	0.004	0.105	28,391
2023-05-19	0.003	0.003	0.003	0.003	0.090	829
2023-05-18	0.004	0.004	0.003	0.004	0.120	337,607
2023-05-17	0.004	0.004	0.004	0.004	0.120	46,316
2023-05-16	0.004	0.004	0.004	0.004	0.105	18,076
2023-05-15	0.004	0.004	0.004	0.004	0.120	93,856
2023-05-12	0.004	0.004	0.004	0.004	0.120	366,878
2023-05-11	0.004	0.004	0.004	0.004	0.120	122,809
2023-05-10	0.003	0.003	0.003	0.003	0.090	2,333
2023-05-08	0.004	0.004	0.004	0.004	0.105	99,164
2023-05-05	0.004	0.004	0.004	0.004	0.120	61,000
2023-05-04	0.003	0.004	0.003	0.004	0.120	841,633
2023-05-03	0.003	0.004	0.003	0.004	0.105	47,060
2023-05-01	0.003	0.003	0.003	0.003	0.090	1,250
2023-04-28	0.004	0.004	0.004	0.004	0.120	666,833
2023-04-27	0.004	0.004	0.004	0.004	0.105	3,541
2023-04-26	0.004	0.004	0.004	0.004	0.120	48,018
2023-04-24	0.004	0.004	0.004	0.004	0.105	1,792
2023-04-21	0.004	0.004	0.003	0.003	0.090	258,696
2023-04-20	0.004	0.004	0.004	0.004	0.120	16,689
2023-04-19	0.004	0.005	0.004	0.004	0.120	35,833
2023-04-18	0.005	0.005	0.004	0.004	0.120	65,237
2023-04-17	0.004	0.005	0.004	0.004	0.120	14,169
2023-04-14	0.004	0.005	0.004	0.004	0.120	211,454
2023-04-11	0.005	0.005	0.005	0.005	0.150	50,272
2023-04-06	0.005	0.005	0.005	0.005	0.150	80,989
2023-04-05	0.005	0.006	0.005	0.005	0.150	314,629
2023-04-04	0.005	0.005	0.005	0.005	0.150	1,079,967
2023-04-03	0.004	0.005	0.004	0.005	0.135	92,458
2023-03-31	0.004	0.004	0.004	0.004	0.120	39,283
2023-03-30	0.004	0.004	0.004	0.004	0.120	175,000
2023-03-29	0.004	0.004	0.004	0.004	0.105	3,704
2023-03-28	0.003	0.004	0.003	0.004	0.105	43,347
2023-03-27	0.004	0.004	0.004	0.004	0.105	11,334
2023-03-24	0.004	0.004	0.004	0.004	0.105	8,550
2023-03-23	0.004	0.004	0.004	0.004	0.120	5,841
2023-03-22	0.004	0.004	0.004	0.004	0.120	46,726
2023-03-21	0.004	0.004	0.004	0.004	0.120	64,832
2023-03-20	0.004	0.004	0.004	0.004	0.120	41,406
2023-03-17	0.004	0.004	0.004	0.004	0.105	0
2023-03-16	0.004	0.004	0.004	0.004	0.105	14,167
2023-03-14	0.004	0.004	0.003	0.004	0.120	66,581
2023-03-10	0.003	0.005	0.003	0.005	0.135	176,616
2023-03-09	0.004	0.004	0.004	0.004	0.105	136,212
2023-03-08	0.004	0.004	0.004	0.004	0.120	112,806
2023-03-06	0.005	0.005	0.005	0.005	0.135	24,333
2023-03-02	0.004	0.005	0.004	0.005	0.150	78,383
2023-03-01	0.004	0.004	0.004	0.004	0.120	34,343
2023-02-28	0.004	0.004	0.004	0.004	0.120	4
2023-02-27	0.005	0.005	0.004	0.004	0.120	15,352
2023-02-24	0.004	0.004	0.004	0.004	0.120	273,813
2023-02-23	0.004	0.004	0.004	0.004	0.105	5,656
2023-02-22	0.004	0.004	0.004	0.004	0.120	33,333

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.