Waratah Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.710	0.720	0.695	0.710	0.710	1,388,088
2026-10-15	0.740	0.740	0.675	0.680	0.680	2,969,821
2026-10-14	0.745	0.785	0.730	0.765	0.765	2,248,932
2026-10-13	0.740	0.750	0.710	0.740	0.740	2,612,087
2026-10-12	0.735	0.750	0.725	0.735	0.735	1,167,980
2026-10-09	0.745	0.745	0.703	0.725	0.725	1,300,266
2026-10-08	0.750	0.750	0.710	0.735	0.735	894,131
2026-10-07	0.755	0.760	0.728	0.740	0.740	1,062,581
2026-10-06	0.790	0.805	0.750	0.750	0.750	780,178
2026-10-05	0.770	0.790	0.770	0.790	0.790	389,140
2026-10-02	0.785	0.785	0.760	0.760	0.760	1,392,036
2026-10-01	0.780	0.800	0.765	0.770	0.770	1,584,972
2026-09-30	0.790	0.815	0.770	0.775	0.775	1,752,897
2026-09-29	0.770	0.800	0.740	0.775	0.775	1,573,410
2026-09-28	0.790	0.815	0.745	0.760	0.760	1,607,366
2026-09-25	0.840	0.840	0.785	0.795	0.795	1,944,226
2026-09-24	0.830	0.870	0.795	0.840	0.840	2,772,121
2026-09-23	0.800	0.910	0.795	0.835	0.835	8,831,448
2026-09-22	0.655	0.815	0.650	0.795	0.795	7,539,886
2026-09-21	0.640	0.640	0.605	0.605	0.605	175,119
2026-09-18	0.610	0.625	0.605	0.615	0.615	434,977

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.