Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.710	0.720	0.695	0.710	0.710	1,388,088
2026-10-15	0.740	0.740	0.675	0.680	0.680	2,969,821
2026-10-14	0.745	0.785	0.730	0.765	0.765	2,248,932
2026-10-13	0.740	0.750	0.710	0.740	0.740	2,612,087
2026-10-12	0.735	0.750	0.725	0.735	0.735	1,167,980
2026-10-09	0.745	0.745	0.703	0.725	0.725	1,300,266
2026-10-08	0.750	0.750	0.710	0.735	0.735	894,131
2026-10-07	0.755	0.760	0.728	0.740	0.740	1,062,581
2026-10-06	0.790	0.805	0.750	0.750	0.750	780,178
2026-10-05	0.770	0.790	0.770	0.790	0.790	389,140
2026-10-02	0.785	0.785	0.760	0.760	0.760	1,392,036
2026-10-01	0.780	0.800	0.765	0.770	0.770	1,584,972
2026-09-30	0.790	0.815	0.770	0.775	0.775	1,752,897
2026-09-29	0.770	0.800	0.740	0.775	0.775	1,573,410
2026-09-28	0.790	0.815	0.745	0.760	0.760	1,607,366
2026-09-25	0.840	0.840	0.785	0.795	0.795	1,944,226
2026-09-24	0.830	0.870	0.795	0.840	0.840	2,772,121
2026-09-23	0.800	0.910	0.795	0.835	0.835	8,831,448
2026-09-22	0.655	0.815	0.650	0.795	0.795	7,539,886
2026-09-21	0.640	0.640	0.605	0.605	0.605	175,119
2026-09-18	0.610	0.625	0.605	0.615	0.615	434,977
2026-09-17	0.620	0.620	0.595	0.595	0.595	290,424
2026-09-16	0.605	0.620	0.595	0.620	0.620	419,514
2026-09-15	0.620	0.620	0.605	0.605	0.605	566,893
2026-09-14	0.615	0.640	0.605	0.640	0.640	885,301
2026-09-11	0.620	0.620	0.585	0.610	0.610	913,945
2026-09-10	0.640	0.640	0.615	0.620	0.620	541,732
2026-09-09	0.610	0.640	0.608	0.625	0.625	788,612
2026-09-08	0.640	0.650	0.620	0.620	0.620	536,253
2026-09-07	0.655	0.655	0.625	0.635	0.635	569,417
2026-09-04	0.615	0.655	0.600	0.655	0.655	1,070,297
2026-09-03	0.600	0.620	0.590	0.610	0.610	1,453,280
2026-09-02	0.575	0.590	0.555	0.575	0.575	746,611
2026-09-01	0.600	0.600	0.575	0.585	0.585	459,540
2026-08-31	0.605	0.610	0.590	0.600	0.600	269,591
2026-08-28	0.635	0.638	0.605	0.605	0.605	195,019
2026-08-27	0.625	0.630	0.600	0.620	0.620	747,572
2026-08-26	0.660	0.660	0.625	0.625	0.625	398,598
2026-08-25	0.665	0.673	0.635	0.660	0.660	1,022,669
2026-08-24	0.680	0.690	0.648	0.670	0.670	1,682,989
2026-08-21	0.680	0.680	0.645	0.665	0.665	660,282
2026-08-20	0.645	0.700	0.640	0.660	0.660	1,851,424
2026-08-19	0.570	0.610	0.550	0.610	0.610	2,488,168
2026-08-18	0.570	0.575	0.560	0.570	0.570	1,733,918
2026-08-17	0.565	0.570	0.545	0.560	0.560	331,571
2026-08-14	0.560	0.560	0.525	0.555	0.555	131,702
2026-08-13	0.565	0.565	0.545	0.550	0.550	465,336
2026-08-12	0.570	0.575	0.553	0.565	0.565	872,271
2026-08-11	0.560	0.605	0.555	0.575	0.575	1,650,568
2026-08-10	0.530	0.560	0.530	0.560	0.560	1,224,829
2026-08-07	0.540	0.540	0.500	0.500	0.500	270,913
2026-08-06	0.530	0.550	0.520	0.530	0.530	1,673,356
2026-08-05	0.475	0.530	0.475	0.500	0.500	196,004
2026-08-04	0.500	0.500	0.465	0.490	0.490	357,862
2026-08-03	0.480	0.510	0.450	0.480	0.480	343,342
2026-07-31	0.470	0.480	0.445	0.445	0.445	64,245
2026-07-30	0.488	0.500	0.450	0.465	0.465	442,361
2026-07-29	0.495	0.495	0.460	0.470	0.470	332,254
2026-07-28	0.495	0.500	0.470	0.490	0.490	560,747
2026-07-27	0.475	0.500	0.475	0.490	0.490	409,663

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.