Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.004	0.004	0.004	0.004	0.120	86,740
2023-02-20	0.004	0.005	0.004	0.004	0.120	86,873
2023-02-17	0.004	0.004	0.004	0.004	0.120	33,333
2023-02-16	0.005	0.005	0.004	0.004	0.120	64,333
2023-02-15	0.004	0.005	0.004	0.005	0.135	3,644
2023-02-13	0.005	0.005	0.004	0.005	0.135	138,109
2023-02-10	0.004	0.004	0.004	0.004	0.120	16,667
2023-02-09	0.004	0.004	0.004	0.004	0.120	50,000
2023-02-08	0.004	0.004	0.004	0.004	0.120	9,894
2023-02-07	0.005	0.005	0.005	0.005	0.135	28,015
2023-02-06	0.005	0.005	0.004	0.004	0.120	70,019
2023-02-03	0.005	0.005	0.004	0.004	0.120	40,958
2023-02-02	0.005	0.005	0.004	0.004	0.120	56,040
2023-02-01	0.005	0.005	0.005	0.005	0.135	20,580
2023-01-31	0.004	0.004	0.004	0.004	0.120	25,363
2023-01-30	0.005	0.005	0.005	0.005	0.135	14,578
2023-01-27	0.005	0.005	0.005	0.005	0.135	1,667
2023-01-25	0.005	0.005	0.004	0.004	0.120	110,233
2023-01-23	0.005	0.005	0.005	0.005	0.135	55,093
2023-01-20	0.005	0.005	0.005	0.005	0.150	4,930
2023-01-19	0.005	0.005	0.005	0.005	0.150	66,667
2023-01-18	0.005	0.005	0.005	0.005	0.150	14,500
2023-01-17	0.005	0.005	0.005	0.005	0.150	7,330
2023-01-16	0.005	0.005	0.005	0.005	0.150	34,601
2023-01-13	0.005	0.006	0.005	0.005	0.150	61,474
2023-01-12	0.005	0.005	0.005	0.005	0.150	126,005
2023-01-11	0.005	0.005	0.005	0.005	0.135	61,928
2023-01-10	0.005	0.005	0.005	0.005	0.150	58,333
2023-01-09	0.005	0.005	0.005	0.005	0.150	298,056
2023-01-06	0.005	0.005	0.005	0.005	0.135	431,681
2023-01-05	0.005	0.005	0.005	0.005	0.150	115,720
2023-01-04	0.004	0.005	0.004	0.005	0.135	147,293
2023-01-03	0.004	0.005	0.004	0.005	0.135	137,265
2022-12-30	0.003	0.004	0.003	0.004	0.120	127,750
2022-12-29	0.004	0.004	0.004	0.004	0.120	12,467
2022-12-28	0.003	0.004	0.003	0.004	0.120	33,294
2022-12-23	0.004	0.004	0.004	0.004	0.105	31,726
2022-12-22	0.004	0.004	0.004	0.004	0.105	53,389
2022-12-21	0.004	0.004	0.004	0.004	0.120	56,820
2022-12-20	0.004	0.004	0.004	0.004	0.105	30,908
2022-12-19	0.004	0.004	0.004	0.004	0.105	18,160
2022-12-16	0.003	0.004	0.003	0.004	0.120	16,819
2022-12-15	0.004	0.004	0.004	0.004	0.120	8,367
2022-12-14	0.004	0.004	0.004	0.004	0.105	4,324
2022-12-13	0.004	0.004	0.004	0.004	0.120	16,584
2022-12-12	0.004	0.004	0.004	0.004	0.120	36,684
2022-12-09	0.004	0.004	0.004	0.004	0.120	65,186
2022-12-08	0.004	0.004	0.004	0.004	0.120	34,935
2022-12-07	0.004	0.004	0.004	0.004	0.120	58,333
2022-12-06	0.005	0.005	0.004	0.004	0.120	179,066
2022-12-05	0.004	0.004	0.004	0.004	0.120	46,284
2022-12-02	0.004	0.004	0.004	0.004	0.120	235,001
2022-12-01	0.004	0.004	0.004	0.004	0.120	10,065
2022-11-30	0.005	0.005	0.004	0.004	0.120	40,614
2022-11-29	0.004	0.005	0.004	0.004	0.120	1,163,856
2022-11-28	0.004	0.004	0.004	0.004	0.120	8
2022-11-25	0.004	0.004	0.004	0.004	0.120	1,027
2022-11-24	0.004	0.004	0.004	0.004	0.120	34
2022-11-23	0.005	0.005	0.005	0.005	0.135	21,500
2022-11-22	0.005	0.005	0.004	0.005	0.135	58,244

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.