Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.005	0.005	0.004	0.005	0.135	58,244
2022-11-21	0.005	0.005	0.005	0.005	0.135	19,888
2022-11-18	0.005	0.005	0.004	0.005	0.135	23,433
2022-11-17	0.004	0.004	0.004	0.004	0.120	9,766
2022-11-16	0.005	0.005	0.004	0.005	0.135	5,003
2022-11-15	0.004	0.004	0.004	0.004	0.120	38,416
2022-11-14	0.005	0.005	0.004	0.004	0.120	11,666
2022-11-11	0.005	0.005	0.005	0.005	0.135	50,000
2022-11-10	0.005	0.005	0.005	0.005	0.135	213,356
2022-11-09	0.005	0.005	0.005	0.005	0.150	41,731
2022-11-08	0.004	0.005	0.004	0.005	0.135	23,610
2022-11-07	0.005	0.005	0.004	0.004	0.120	7,797
2022-11-04	0.005	0.005	0.005	0.005	0.150	4,307
2022-11-03	0.004	0.005	0.004	0.005	0.135	7,275
2022-11-02	0.005	0.005	0.005	0.005	0.135	28,348
2022-11-01	0.004	0.005	0.004	0.005	0.150	77,015
2022-10-31	0.005	0.005	0.005	0.005	0.135	79,500
2022-10-28	0.005	0.005	0.005	0.005	0.135	58,726
2022-10-27	0.005	0.005	0.005	0.005	0.135	54,182
2022-10-26	0.005	0.005	0.005	0.005	0.135	8,541
2022-10-25	0.005	0.005	0.005	0.005	0.135	141,600
2022-10-24	0.005	0.005	0.005	0.005	0.150	12,759
2022-10-21	0.005	0.005	0.005	0.005	0.150	33,408
2022-10-20	0.005	0.005	0.005	0.005	0.135	1,813
2022-10-19	0.004	0.005	0.004	0.005	0.150	662
2022-10-18	0.005	0.005	0.005	0.005	0.135	128,216
2022-10-17	0.005	0.005	0.005	0.005	0.150	337
2022-10-14	0.005	0.005	0.005	0.005	0.135	11,809
2022-10-13	0.005	0.005	0.005	0.005	0.150	37,007
2022-10-12	0.005	0.005	0.005	0.005	0.150	73
2022-10-11	0.004	0.005	0.004	0.005	0.150	36,673
2022-10-10	0.005	0.005	0.005	0.005	0.135	142,365
2022-10-07	0.004	0.005	0.004	0.005	0.150	39,361
2022-10-06	0.005	0.005	0.004	0.004	0.120	11,464
2022-10-05	0.005	0.005	0.005	0.005	0.135	512,370
2022-10-04	0.005	0.005	0.005	0.005	0.135	81,547
2022-10-03	0.005	0.005	0.005	0.005	0.135	16,911
2022-09-30	0.004	0.005	0.004	0.005	0.150	15,828
2022-09-29	0.004	0.004	0.004	0.004	0.120	27,167
2022-09-28	0.005	0.005	0.004	0.005	0.135	33,500
2022-09-26	0.005	0.005	0.005	0.005	0.135	49,535
2022-09-23	0.004	0.005	0.004	0.005	0.135	19,924
2022-09-21	0.005	0.005	0.005	0.005	0.135	16,263
2022-09-20	0.005	0.005	0.005	0.005	0.150	7
2022-09-15	0.005	0.005	0.005	0.005	0.150	3,376
2022-09-14	0.005	0.005	0.005	0.005	0.150	10,352
2022-09-13	0.005	0.005	0.005	0.005	0.150	5,344
2022-09-12	0.005	0.005	0.005	0.005	0.150	29,845
2022-09-09	0.005	0.005	0.004	0.004	0.120	247,703
2022-09-08	0.005	0.005	0.004	0.004	0.120	44,333
2022-09-07	0.005	0.005	0.005	0.005	0.150	81,220
2022-09-06	0.005	0.005	0.005	0.005	0.135	53,280
2022-09-05	0.004	0.005	0.004	0.005	0.150	7,033
2022-09-02	0.005	0.005	0.005	0.005	0.150	60,007
2022-08-31	0.005	0.005	0.005	0.005	0.150	13,353
2022-08-30	0.005	0.006	0.005	0.005	0.150	76,216
2022-08-29	0.005	0.005	0.005	0.005	0.150	33,333
2022-08-26	0.005	0.005	0.005	0.005	0.150	73,632
2022-08-25	0.005	0.006	0.005	0.005	0.150	163,921
2022-08-24	0.005	0.005	0.005	0.005	0.150	450,955

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.