Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	0.005	0.005	0.005	0.005	0.150	33,339
2022-08-22	0.005	0.006	0.005	0.006	0.165	13,950
2022-08-19	0.006	0.006	0.006	0.006	0.165	1,027
2022-08-18	0.006	0.006	0.005	0.006	0.180	88,970
2022-08-17	0.006	0.006	0.006	0.006	0.180	2,733
2022-08-16	0.006	0.006	0.006	0.006	0.180	104,236
2022-08-15	0.006	0.006	0.006	0.006	0.180	15,692
2022-08-12	0.006	0.006	0.005	0.005	0.150	41,136
2022-08-11	0.006	0.006	0.006	0.006	0.180	104,917
2022-08-10	0.006	0.006	0.006	0.006	0.180	12,286
2022-08-09	0.006	0.006	0.006	0.006	0.180	49,273
2022-08-08	0.006	0.006	0.006	0.006	0.180	178,317
2022-08-05	0.006	0.006	0.006	0.006	0.180	6
2022-08-04	0.006	0.006	0.006	0.006	0.180	6,482
2022-08-03	0.006	0.006	0.005	0.005	0.150	69,594
2022-08-02	0.006	0.006	0.006	0.006	0.180	28,833
2022-08-01	0.006	0.006	0.006	0.006	0.180	17,162
2022-07-29	0.006	0.006	0.006	0.006	0.180	25,474
2022-07-28	0.006	0.006	0.006	0.006	0.180	205,163
2022-07-27	0.006	0.006	0.006	0.006	0.180	26,827
2022-07-26	0.007	0.007	0.006	0.006	0.180	563,424
2022-07-25	0.006	0.006	0.006	0.006	0.180	89,333
2022-07-22	0.006	0.007	0.006	0.006	0.180	110,281
2022-07-21	0.006	0.007	0.006	0.006	0.180	87,515
2022-07-20	0.006	0.007	0.006	0.007	0.195	5,923
2022-07-19	0.007	0.007	0.007	0.007	0.195	37,524
2022-07-18	0.007	0.007	0.006	0.006	0.180	82,606
2022-07-15	0.006	0.006	0.006	0.006	0.180	131,245
2022-07-14	0.006	0.006	0.005	0.005	0.150	64,555
2022-07-13	0.006	0.006	0.006	0.006	0.180	50,120
2022-07-12	0.006	0.006	0.006	0.006	0.180	474,008
2022-07-11	0.006	0.006	0.006	0.006	0.180	12,304
2022-07-08	0.006	0.006	0.006	0.006	0.165	3,333
2022-07-07	0.006	0.006	0.005	0.005	0.150	75,785
2022-07-06	0.005	0.006	0.005	0.006	0.180	527,646
2022-07-05	0.006	0.006	0.005	0.005	0.150	598,472
2022-07-04	0.006	0.006	0.005	0.006	0.180	51,682
2022-07-01	0.005	0.006	0.005	0.006	0.180	41,877
2022-06-30	0.005	0.005	0.004	0.004	0.120	62,890
2022-06-29	0.005	0.005	0.005	0.005	0.150	157,173
2022-06-28	0.005	0.006	0.005	0.005	0.150	113,144
2022-06-27	0.005	0.005	0.005	0.005	0.150	255,412
2022-06-24	0.004	0.005	0.004	0.005	0.150	35,752
2022-06-23	0.004	0.005	0.004	0.005	0.150	173,167
2022-06-22	0.006	0.006	0.005	0.005	0.150	129,028
2022-06-21	0.006	0.006	0.005	0.005	0.150	104,123
2022-06-20	0.006	0.006	0.005	0.005	0.150	140,333
2022-06-17	0.006	0.006	0.005	0.005	0.150	423,589
2022-06-16	0.006	0.006	0.006	0.006	0.180	96,657
2022-06-15	0.006	0.006	0.005	0.005	0.150	790,166
2022-06-14	0.006	0.006	0.005	0.006	0.180	237,583
2022-06-10	0.005	0.006	0.005	0.006	0.180	183,603
2022-06-09	0.006	0.006	0.005	0.005	0.150	225,604
2022-06-08	0.006	0.007	0.005	0.005	0.150	611,619
2022-06-07	0.007	0.007	0.007	0.007	0.195	63,362
2022-06-06	0.007	0.008	0.005	0.006	0.180	1,722,159
2022-06-01	0.008	0.008	0.008	0.008	0.240	31,790
2022-05-31	0.008	0.008	0.008	0.008	0.240	79,133
2022-05-30	0.008	0.009	0.008	0.008	0.240	128,772
2022-05-27	0.008	0.008	0.008	0.008	0.240	99,159

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.