Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-26	0.008	0.008	0.008	0.008	0.240	66,267
2022-05-25	0.008	0.009	0.008	0.008	0.240	384,690
2022-05-23	0.009	0.009	0.009	0.009	0.270	32,159
2022-05-20	0.008	0.009	0.008	0.009	0.270	85,037
2022-05-19	0.008	0.008	0.008	0.008	0.240	19,284
2022-05-18	0.008	0.009	0.008	0.008	0.240	206,280
2022-05-17	0.009	0.009	0.008	0.008	0.240	44,015
2022-05-16	0.009	0.009	0.008	0.009	0.270	171,936
2022-05-13	0.009	0.009	0.008	0.009	0.270	22,414
2022-05-12	0.008	0.009	0.008	0.009	0.270	98,092
2022-05-11	0.008	0.008	0.008	0.008	0.240	39,258
2022-05-10	0.008	0.008	0.007	0.008	0.240	401,122
2022-05-09	0.009	0.009	0.008	0.008	0.240	27,479
2022-05-06	0.009	0.009	0.009	0.009	0.255	50,000
2022-05-05	0.008	0.009	0.008	0.008	0.240	23,959
2022-05-04	0.009	0.009	0.008	0.008	0.240	120,622
2022-05-03	0.009	0.009	0.009	0.009	0.270	33,621
2022-05-02	0.009	0.009	0.009	0.009	0.270	181,541
2022-04-29	0.009	0.009	0.008	0.009	0.270	44,075
2022-04-28	0.009	0.009	0.009	0.009	0.270	155,932
2022-04-27	0.009	0.010	0.009	0.009	0.270	150,072
2022-04-26	0.009	0.010	0.009	0.010	0.285	58,435
2022-04-22	0.009	0.010	0.009	0.009	0.270	44,592
2022-04-21	0.009	0.010	0.009	0.009	0.270	194,714
2022-04-20	0.009	0.010	0.009	0.010	0.300	352,942
2022-04-19	0.010	0.010	0.009	0.010	0.285	177,683
2022-04-14	0.009	0.009	0.009	0.009	0.270	18,506
2022-04-13	0.010	0.010	0.009	0.009	0.270	5,957
2022-04-12	0.010	0.010	0.009	0.009	0.270	41,034
2022-04-11	0.010	0.010	0.009	0.009	0.270	49,037
2022-04-08	0.010	0.010	0.010	0.010	0.300	72,988
2022-04-07	0.010	0.010	0.009	0.009	0.270	133,823
2022-04-06	0.010	0.010	0.009	0.010	0.300	208,096
2022-04-05	0.009	0.010	0.009	0.010	0.300	232,924
2022-04-04	0.009	0.009	0.008	0.008	0.240	297,822
2022-04-01	0.009	0.009	0.009	0.009	0.270	41,916
2022-03-31	0.009	0.010	0.009	0.010	0.285	37,498
2022-03-30	0.010	0.010	0.009	0.010	0.285	38,984
2022-03-29	0.009	0.010	0.009	0.010	0.285	122,149
2022-03-28	0.009	0.010	0.009	0.009	0.270	49,331
2022-03-25	0.010	0.010	0.009	0.010	0.285	123,433
2022-03-24	0.009	0.010	0.009	0.010	0.285	54,041
2022-03-23	0.010	0.010	0.009	0.009	0.270	179,163
2022-03-22	0.009	0.010	0.009	0.009	0.270	79,942
2022-03-21	0.009	0.010	0.009	0.009	0.270	30,449
2022-03-18	0.009	0.010	0.009	0.009	0.270	95,716
2022-03-17	0.009	0.009	0.009	0.009	0.270	98,822
2022-03-16	0.009	0.009	0.009	0.009	0.270	39,522
2022-03-15	0.009	0.010	0.009	0.009	0.270	70,600
2022-03-14	0.010	0.010	0.009	0.009	0.270	59,868
2022-03-11	0.010	0.010	0.010	0.010	0.300	9,212
2022-03-10	0.009	0.009	0.009	0.009	0.270	49,227
2022-03-09	0.009	0.010	0.009	0.009	0.270	49,361
2022-03-08	0.010	0.010	0.009	0.009	0.270	52,636
2022-03-07	0.009	0.010	0.009	0.009	0.270	29,985
2022-03-04	0.009	0.010	0.009	0.010	0.300	84,040
2022-03-03	0.009	0.010	0.009	0.010	0.300	17,075
2022-03-02	0.010	0.010	0.009	0.009	0.270	140,703
2022-03-01	0.009	0.010	0.009	0.010	0.300	85,684
2022-02-28	0.009	0.009	0.008	0.008	0.240	77,839

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.