Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.475	0.500	0.475	0.490	0.490	409,663
2026-07-24	0.495	0.500	0.465	0.465	0.465	346,876
2026-07-23	0.505	0.530	0.490	0.495	0.495	938,955
2026-07-22	0.460	0.520	0.460	0.495	0.495	1,490,249
2026-07-21	0.450	0.470	0.425	0.450	0.450	722,670
2026-07-20	0.440	0.443	0.425	0.430	0.430	1,133,264
2026-07-17	0.470	0.470	0.430	0.440	0.440	1,043,177
2026-07-16	0.460	0.475	0.455	0.475	0.475	125,150
2026-07-15	0.495	0.495	0.460	0.465	0.465	1,113,184
2026-07-14	0.490	0.490	0.465	0.475	0.475	2,607,853
2026-07-13	0.475	0.500	0.460	0.485	0.485	1,838,204
2026-07-10	0.465	0.470	0.445	0.460	0.460	3,014,329
2026-07-09	0.495	0.495	0.445	0.455	0.455	1,605,401
2026-07-08	0.505	0.505	0.485	0.495	0.495	240,873
2026-07-07	0.525	0.525	0.500	0.500	0.500	436,757
2026-07-06	0.550	0.550	0.525	0.530	0.530	559,739
2026-07-03	0.540	0.570	0.530	0.550	0.550	436,558
2026-07-02	0.510	0.540	0.510	0.540	0.540	502,323
2026-07-01	0.495	0.535	0.490	0.510	0.510	3,204,683
2026-06-30	0.500	0.500	0.463	0.470	0.470	2,300,400
2026-06-29	0.500	0.520	0.495	0.505	0.505	2,029,444
2026-06-26	0.505	0.515	0.485	0.490	0.490	1,159,589
2026-06-25	0.535	0.535	0.508	0.510	0.510	1,846,596
2026-06-24	0.560	0.560	0.535	0.535	0.535	321,743
2026-06-23	0.560	0.580	0.560	0.560	0.560	657,198
2026-06-22	0.560	0.570	0.555	0.560	0.560	401,805
2026-06-19	0.600	0.600	0.560	0.560	0.560	484,184
2026-06-18	0.640	0.640	0.595	0.600	0.600	643,644
2026-06-17	0.630	0.640	0.620	0.640	0.640	259,111
2026-06-16	0.630	0.640	0.620	0.630	0.630	1,220,584
2026-06-15	0.615	0.630	0.610	0.620	0.620	770,059
2026-06-12	0.615	0.635	0.590	0.605	0.605	1,582,447
2026-06-11	0.625	0.625	0.585	0.615	0.615	680,684
2026-06-10	0.650	0.670	0.615	0.630	0.630	758,969
2026-06-09	0.665	0.665	0.630	0.650	0.650	558,167
2026-06-05	0.690	0.700	0.655	0.655	0.655	274,825
2026-06-04	0.715	0.715	0.685	0.685	0.685	375,416
2026-06-03	0.700	0.715	0.695	0.700	0.700	455,101
2026-06-02	0.710	0.720	0.695	0.695	0.695	296,843
2026-06-01	0.690	0.715	0.690	0.695	0.695	140,643
2026-05-29	0.675	0.700	0.670	0.690	0.690	290,612
2026-05-28	0.710	0.710	0.650	0.670	0.670	542,103
2026-05-27	0.710	0.725	0.685	0.685	0.685	573,712
2026-05-26	0.725	0.730	0.695	0.720	0.720	696,626
2026-05-25	0.695	0.755	0.680	0.745	0.745	644,658
2026-05-22	0.670	0.710	0.670	0.690	0.690	442,989
2026-05-21	0.690	0.695	0.670	0.670	0.670	482,136
2026-05-20	0.680	0.680	0.630	0.665	0.665	1,203,350
2026-05-19	0.680	0.720	0.675	0.690	0.690	1,186,878
2026-05-18	0.690	0.690	0.650	0.675	0.675	7,172,202
2026-05-15	0.693	0.695	0.670	0.680	0.680	659,981
2026-05-14	0.690	0.710	0.670	0.710	0.710	1,164,641
2026-05-13	0.690	0.720	0.678	0.690	0.690	1,261,095
2026-05-12	0.680	0.700	0.675	0.675	0.675	783,881
2026-05-11	0.690	0.703	0.665	0.665	0.665	927,897
2026-05-08	0.670	0.695	0.650	0.690	0.690	642,989
2026-05-07	0.660	0.708	0.660	0.675	0.675	1,514,949
2026-05-04	0.720	0.720	0.695	0.705	0.705	130,002
2026-05-01	0.730	0.740	0.705	0.715	0.715	444,281
2026-04-30	0.735	0.735	0.680	0.700	0.700	557,461

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.