Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	0.009	0.009	0.008	0.009	0.270	150,368
2022-02-24	0.010	0.010	0.009	0.009	0.270	251,775
2022-02-23	0.010	0.010	0.009	0.009	0.270	46,074
2022-02-22	0.010	0.010	0.009	0.009	0.270	18,167
2022-02-21	0.010	0.010	0.010	0.010	0.300	36,832
2022-02-18	0.010	0.011	0.009	0.011	0.330	166,929
2022-02-17	0.010	0.011	0.010	0.010	0.300	353,127
2022-02-16	0.011	0.011	0.009	0.010	0.300	496,514
2022-02-15	0.011	0.011	0.011	0.011	0.330	211,581
2022-02-14	0.012	0.012	0.011	0.011	0.330	103,535
2022-02-11	0.011	0.012	0.011	0.011	0.330	57,838
2022-02-10	0.011	0.011	0.011	0.011	0.330	1,935
2022-02-09	0.012	0.012	0.011	0.012	0.345	66,893
2022-02-08	0.012	0.012	0.012	0.012	0.345	7,801
2022-02-07	0.011	0.011	0.011	0.011	0.330	19,249
2022-02-04	0.011	0.012	0.011	0.012	0.345	53,907
2022-02-03	0.012	0.012	0.011	0.011	0.330	623,170
2022-02-02	0.012	0.012	0.011	0.011	0.330	25,721
2022-02-01	0.012	0.012	0.012	0.012	0.360	115,053
2022-01-31	0.012	0.012	0.011	0.012	0.360	57,263
2022-01-28	0.012	0.012	0.012	0.012	0.360	56,978
2022-01-27	0.012	0.012	0.011	0.011	0.330	82,564
2022-01-25	0.013	0.013	0.011	0.012	0.360	524,175
2022-01-24	0.012	0.014	0.012	0.013	0.390	475,779
2022-01-21	0.013	0.013	0.012	0.012	0.360	193,531
2022-01-20	0.012	0.013	0.012	0.013	0.390	160,900
2022-01-19	0.012	0.012	0.012	0.012	0.345	105,953
2022-01-18	0.013	0.013	0.012	0.012	0.360	261,166
2022-01-17	0.012	0.013	0.012	0.012	0.360	98,876
2022-01-14	0.012	0.012	0.012	0.012	0.360	22,872
2022-01-13	0.012	0.013	0.012	0.013	0.375	71,200
2022-01-12	0.012	0.013	0.012	0.012	0.360	206,325
2022-01-11	0.012	0.013	0.012	0.012	0.360	252,981
2022-01-10	0.012	0.013	0.012	0.012	0.360	37,941
2022-01-07	0.012	0.013	0.012	0.013	0.375	307,253
2022-01-06	0.012	0.012	0.011	0.011	0.330	123,483
2022-01-05	0.012	0.013	0.012	0.012	0.360	443,162
2022-01-04	0.012	0.012	0.012	0.012	0.360	82,724
2021-12-31	0.012	0.012	0.012	0.012	0.345	104,807
2021-12-30	0.012	0.012	0.011	0.012	0.360	50,437
2021-12-29	0.011	0.012	0.011	0.012	0.360	193,287
2021-12-24	0.012	0.012	0.011	0.011	0.330	281,265
2021-12-23	0.011	0.012	0.011	0.011	0.330	271,211
2021-12-22	0.012	0.012	0.011	0.012	0.360	44,039
2021-12-21	0.012	0.012	0.011	0.012	0.360	59,153
2021-12-20	0.012	0.013	0.011	0.011	0.330	217,392
2021-12-17	0.013	0.013	0.012	0.012	0.360	556,947
2021-12-14	0.013	0.014	0.013	0.014	0.420	72,613
2021-12-13	0.013	0.014	0.013	0.013	0.390	24,662
2021-12-10	0.013	0.013	0.013	0.013	0.390	53,222
2021-12-09	0.014	0.014	0.013	0.013	0.390	12,772
2021-12-08	0.014	0.014	0.013	0.013	0.390	41,781
2021-12-07	0.014	0.014	0.013	0.013	0.390	43,886
2021-12-06	0.013	0.014	0.013	0.013	0.390	17,818
2021-12-03	0.014	0.014	0.013	0.013	0.390	273,564
2021-12-02	0.015	0.015	0.013	0.014	0.420	176,252
2021-12-01	0.014	0.015	0.014	0.014	0.420	163,312
2021-11-30	0.015	0.015	0.013	0.013	0.390	214,175
2021-11-29	0.014	0.015	0.014	0.014	0.420	170,393
2021-11-26	0.015	0.015	0.014	0.015	0.450	311,964

← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.