Waratah Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.015	0.016	0.014	0.014	0.420	95,932
2021-11-24	0.015	0.016	0.014	0.014	0.420	232,763
2021-11-23	0.015	0.016	0.015	0.015	0.450	111,568
2021-11-22	0.016	0.016	0.015	0.015	0.450	164,478
2021-11-19	0.015	0.017	0.015	0.015	0.450	347,145
2021-11-18	0.015	0.015	0.015	0.015	0.450	66,147
2021-11-17	0.015	0.016	0.014	0.014	0.420	187,940
2021-11-16	0.016	0.016	0.015	0.015	0.450	134,127
2021-11-15	0.014	0.016	0.014	0.016	0.480	278,385
2021-11-12	0.014	0.014	0.013	0.014	0.420	370,679
2021-11-11	0.014	0.014	0.013	0.013	0.390	246,203
2021-11-10	0.013	0.017	0.013	0.014	0.420	1,359,885
2021-11-09	0.014	0.014	0.012	0.012	0.360	190,953
2021-11-08	0.012	0.013	0.012	0.013	0.390	169,810
2021-11-05	0.013	0.013	0.012	0.012	0.360	34,412
2021-11-04	0.013	0.013	0.012	0.012	0.360	68,772
2021-11-03	0.013	0.014	0.013	0.013	0.390	55,844
2021-11-02	0.013	0.014	0.012	0.013	0.390	73,614
2021-11-01	0.014	0.014	0.013	0.013	0.390	36,634
2021-10-29	0.014	0.014	0.012	0.013	0.390	98,923
2021-10-28	0.013	0.014	0.013	0.013	0.390	169,911
2021-10-27	0.014	0.014	0.013	0.013	0.390	162,387
2021-10-26	0.014	0.014	0.013	0.014	0.420	217,597
2021-10-25	0.014	0.015	0.014	0.014	0.420	218,953
2021-10-22	0.015	0.015	0.014	0.014	0.420	54,000
2021-10-21	0.014	0.014	0.014	0.014	0.420	10,062
2021-10-20	0.014	0.014	0.013	0.014	0.420	56,069
2021-10-19	0.014	0.014	0.014	0.014	0.420	62,132
2021-10-18	0.014	0.014	0.013	0.014	0.420	98,527
2021-10-15	0.014	0.015	0.014	0.014	0.420	20,496
2021-10-14	0.014	0.014	0.014	0.014	0.420	84,722

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.