Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.705	0.765	0.685	0.750	0.750	850,237
2026-04-28	0.715	0.720	0.680	0.710	0.710	478,487
2026-04-27	0.700	0.710	0.690	0.700	0.700	214,057
2026-04-24	0.725	0.725	0.690	0.695	0.695	220,046
2026-04-23	0.720	0.740	0.710	0.720	0.720	236,466
2026-04-22	0.705	0.725	0.705	0.710	0.710	572,607
2026-04-21	0.745	0.755	0.715	0.725	0.725	605,353
2026-04-20	0.760	0.760	0.725	0.730	0.730	697,702
2026-04-17	0.740	0.760	0.700	0.750	0.750	1,341,526
2026-04-16	0.750	0.755	0.720	0.750	0.750	802,065
2026-04-15	0.760	0.790	0.705	0.760	0.760	1,962,944
2026-04-14	0.720	0.770	0.700	0.760	0.760	1,881,940
2026-04-13	0.660	0.720	0.660	0.715	0.715	947,033
2026-04-10	0.690	0.700	0.665	0.670	0.670	757,964
2026-04-09	0.690	0.690	0.665	0.670	0.670	655,085
2026-04-08	0.650	0.710	0.650	0.680	0.680	1,102,784
2026-04-07	0.650	0.685	0.625	0.665	0.665	475,765
2026-04-02	0.675	0.720	0.650	0.660	0.660	845,915
2026-04-01	0.700	0.750	0.690	0.690	0.690	1,083,403
2026-03-31	0.680	0.700	0.670	0.670	0.670	765,430
2026-03-30	0.695	0.695	0.670	0.675	0.675	309,181
2026-03-27	0.675	0.700	0.660	0.685	0.685	797,758
2026-03-26	0.675	0.700	0.665	0.680	0.680	933,770
2026-03-25	0.560	0.630	0.560	0.630	0.630	189,798
2026-03-24	0.545	0.570	0.540	0.560	0.560	607,241
2026-03-23	0.520	0.550	0.515	0.530	0.530	898,536
2026-03-20	0.565	0.585	0.560	0.560	0.560	505,997
2026-03-19	0.600	0.610	0.570	0.570	0.570	540,107
2026-03-18	0.610	0.645	0.600	0.630	0.630	446,020
2026-03-17	0.605	0.610	0.575	0.610	0.610	681,292
2026-03-16	0.650	0.650	0.575	0.590	0.590	1,005,647
2026-03-13	0.660	0.680	0.650	0.660	0.660	635,508
2026-03-12	0.715	0.715	0.665	0.665	0.665	1,247,864
2026-03-11	0.750	0.765	0.715	0.750	0.750	371,293
2026-03-10	0.770	0.790	0.730	0.730	0.730	781,164
2026-03-09	0.760	0.775	0.740	0.765	0.765	1,594,529
2026-03-06	0.730	0.830	0.723	0.800	0.800	4,789,330
2026-03-05	0.700	0.733	0.685	0.720	0.720	2,332,283
2026-03-04	0.700	0.740	0.690	0.695	0.695	1,211,761
2026-03-03	0.685	0.780	0.685	0.755	0.755	2,919,414
2026-03-02	0.620	0.700	0.600	0.660	0.660	2,607,365
2026-02-27	0.620	0.645	0.605	0.615	0.615	737,939
2026-02-26	0.590	0.610	0.575	0.595	0.595	993,299
2026-02-25	0.570	0.570	0.560	0.570	0.570	216,156
2026-02-24	0.555	0.580	0.555	0.560	0.560	677,810
2026-02-23	0.570	0.580	0.550	0.555	0.555	168,957
2026-02-20	0.575	0.575	0.545	0.550	0.550	282,082
2026-02-19	0.560	0.590	0.560	0.575	0.575	191,891
2026-02-18	0.580	0.595	0.560	0.560	0.560	659,226
2026-02-17	0.615	0.615	0.575	0.600	0.600	611,414
2026-02-16	0.600	0.630	0.600	0.620	0.620	690,558
2026-02-13	0.580	0.585	0.555	0.580	0.580	536,383
2026-02-12	0.610	0.620	0.585	0.600	0.600	817,973
2026-02-11	0.640	0.645	0.565	0.605	0.605	1,705,683
2026-02-10	0.650	0.710	0.650	0.670	0.670	1,808,122
2026-02-09	0.615	0.655	0.610	0.630	0.630	1,130,386
2026-02-06	0.600	0.620	0.565	0.615	0.615	1,908,456
2026-02-05	0.630	0.633	0.585	0.595	0.595	1,482,942
2026-02-04	0.640	0.640	0.610	0.620	0.620	516,913
2026-02-03	0.630	0.650	0.620	0.635	0.635	1,347,704

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.