Waratah Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.705	0.765	0.685	0.750	0.750	850,237
2026-04-28	0.715	0.720	0.680	0.710	0.710	478,487
2026-04-27	0.700	0.710	0.690	0.700	0.700	214,057
2026-04-24	0.725	0.725	0.690	0.695	0.695	220,046
2026-04-23	0.720	0.740	0.710	0.720	0.720	236,466
2026-04-22	0.705	0.725	0.705	0.710	0.710	572,607
2026-04-21	0.745	0.755	0.715	0.725	0.725	605,353
2026-04-20	0.760	0.760	0.725	0.730	0.730	697,702

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.