Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.570	0.660	0.530	0.630	0.630	2,107,556
2026-01-30	0.620	0.640	0.530	0.550	0.550	1,292,224
2026-01-29	0.625	0.630	0.600	0.620	0.620	970,349
2026-01-28	0.590	0.648	0.590	0.635	0.635	1,879,101
2026-01-27	0.600	0.600	0.565	0.590	0.590	481,272
2026-01-23	0.580	0.605	0.565	0.585	0.585	922,782
2026-01-22	0.615	0.620	0.555	0.555	0.555	702,603
2026-01-21	0.550	0.635	0.530	0.600	0.600	1,146,404
2026-01-20	0.530	0.563	0.530	0.550	0.550	835,047
2026-01-19	0.525	0.535	0.500	0.525	0.525	460,621
2026-01-16	0.520	0.530	0.510	0.510	0.510	214,113
2026-01-15	0.525	0.545	0.505	0.520	0.520	346,530
2026-01-14	0.530	0.530	0.500	0.515	0.515	796,717
2026-01-13	0.530	0.540	0.520	0.530	0.530	283,948
2026-01-12	0.545	0.545	0.530	0.530	0.530	165,858
2026-01-09	0.540	0.555	0.525	0.545	0.545	257,059
2026-01-08	0.575	0.575	0.535	0.540	0.540	377,049
2026-01-07	0.555	0.590	0.555	0.560	0.560	516,624
2026-01-06	0.555	0.570	0.555	0.555	0.555	70,029
2026-01-05	0.580	0.580	0.550	0.570	0.570	344,210
2026-01-02	0.530	0.580	0.500	0.580	0.580	246,418
2025-12-31	0.510	0.525	0.510	0.520	0.520	115,339
2025-12-30	0.550	0.550	0.515	0.530	0.530	183,351
2025-12-29	0.545	0.570	0.535	0.545	0.545	346,445
2025-12-24	0.550	0.570	0.545	0.545	0.545	435,136
2025-12-23	0.560	0.565	0.550	0.560	0.560	151,437
2025-12-22	0.530	0.545	0.490	0.540	0.540	923,818
2025-12-19	0.515	0.525	0.505	0.515	0.515	116,778
2025-12-18	0.520	0.530	0.500	0.515	0.515	245,053
2025-12-17	0.550	0.550	0.520	0.525	0.525	417,574
2025-12-16	0.575	0.600	0.530	0.535	0.535	868,570
2025-12-15	0.590	0.590	0.570	0.590	0.590	406,776
2025-12-12	0.550	0.590	0.525	0.580	0.580	765,928
2025-12-11	0.545	0.545	0.525	0.535	0.535	330,835
2025-12-10	0.555	0.560	0.540	0.545	0.545	602,330
2025-12-09	0.570	0.588	0.555	0.555	0.555	746,873
2025-12-08	0.550	0.580	0.540	0.565	0.565	561,041
2025-12-05	0.570	0.580	0.530	0.550	0.550	285,040
2025-12-04	0.515	0.560	0.515	0.550	0.550	311,034
2025-12-03	0.530	0.535	0.515	0.515	0.515	373,463
2025-12-02	0.540	0.540	0.515	0.525	0.525	220,682
2025-12-01	0.570	0.570	0.530	0.540	0.540	456,294
2025-11-28	0.540	0.570	0.530	0.570	0.570	395,254
2025-11-27	0.530	0.565	0.530	0.550	0.550	314,691
2025-11-26	0.550	0.590	0.525	0.530	0.530	778,865
2025-11-25	0.535	0.570	0.530	0.555	0.555	993,427
2025-11-24	0.495	0.535	0.460	0.530	0.530	3,981,403
2025-11-21	0.490	0.510	0.460	0.470	0.470	701,824
2025-11-20	0.495	0.510	0.480	0.480	0.480	924,736
2025-11-19	0.505	0.510	0.485	0.505	0.505	242,220
2025-11-18	0.510	0.515	0.480	0.490	0.490	2,602,588
2025-11-17	0.505	0.535	0.500	0.510	0.510	661,235
2025-11-14	0.505	0.545	0.490	0.515	0.515	4,324,924
2025-11-13	0.650	0.650	0.470	0.520	0.520	6,639,780
2025-11-11	0.715	0.725	0.570	0.580	0.580	3,381,836
2025-11-10	0.680	0.705	0.670	0.700	0.700	904,339
2025-11-07	0.700	0.700	0.680	0.700	0.700	426,864
2025-11-06	0.665	0.695	0.665	0.685	0.685	233,265
2025-11-05	0.690	0.700	0.655	0.665	0.665	537,430
2025-11-04	0.705	0.715	0.680	0.690	0.690	371,715

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.