Waratah Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.700	0.730	0.680	0.705	0.705	667,415
2025-10-31	0.660	0.720	0.660	0.690	0.690	335,012
2025-10-30	0.670	0.680	0.650	0.650	0.650	298,876
2025-10-29	0.650	0.690	0.640	0.670	0.670	701,039
2025-10-28	0.700	0.700	0.640	0.650	0.650	1,176,658
2025-10-27	0.730	0.745	0.700	0.700	0.700	677,353
2025-10-24	0.750	0.755	0.720	0.735	0.735	378,087
2025-10-23	0.735	0.735	0.700	0.720	0.720	520,258
2025-10-22	0.760	0.760	0.690	0.750	0.750	1,689,605
2025-10-21	0.790	0.840	0.770	0.790	0.790	1,066,685
2025-10-20	0.790	0.805	0.760	0.765	0.765	1,643,701

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.