Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.700	0.730	0.680	0.705	0.705	667,415
2025-10-31	0.660	0.720	0.660	0.690	0.690	335,012
2025-10-30	0.670	0.680	0.650	0.650	0.650	298,876
2025-10-29	0.650	0.690	0.640	0.670	0.670	701,039
2025-10-28	0.700	0.700	0.640	0.650	0.650	1,176,658
2025-10-27	0.730	0.745	0.700	0.700	0.700	677,353
2025-10-24	0.750	0.755	0.720	0.735	0.735	378,087
2025-10-23	0.735	0.735	0.700	0.720	0.720	520,258
2025-10-22	0.760	0.760	0.690	0.750	0.750	1,689,605
2025-10-21	0.790	0.840	0.770	0.790	0.790	1,066,685
2025-10-20	0.790	0.805	0.760	0.765	0.765	1,643,701
2025-10-17	0.800	0.835	0.760	0.825	0.825	2,590,931
2025-10-16	0.775	0.825	0.745	0.805	0.805	4,362,152
2025-10-15	0.660	0.800	0.660	0.760	0.760	2,774,045
2025-10-14	0.680	0.730	0.640	0.680	0.680	2,916,660
2025-10-13	0.710	0.750	0.690	0.690	0.690	816,457
2025-10-10	0.725	0.740	0.710	0.710	0.710	790,321
2025-10-09	0.755	0.790	0.730	0.760	0.760	934,250
2025-10-08	0.760	0.770	0.740	0.755	0.755	810,151
2025-10-07	0.815	0.820	0.745	0.755	0.755	830,839
2025-10-06	0.775	0.820	0.740	0.795	0.795	1,019,038
2025-10-03	0.785	0.820	0.750	0.785	0.785	1,562,386
2025-10-02	0.780	0.795	0.745	0.780	0.780	859,463
2025-10-01	0.710	0.780	0.705	0.775	0.775	972,479
2025-09-30	0.720	0.740	0.695	0.735	0.735	763,661
2025-09-29	0.715	0.755	0.700	0.730	0.730	1,029,760
2025-09-26	0.670	0.730	0.670	0.705	0.705	746,421
2025-09-25	0.685	0.705	0.660	0.685	0.685	352,678
2025-09-24	0.725	0.730	0.675	0.690	0.690	695,974
2025-09-23	0.670	0.730	0.670	0.700	0.700	1,861,901
2025-09-22	0.630	0.690	0.630	0.645	0.645	986,059
2025-09-19	0.640	0.645	0.610	0.635	0.635	778,940
2025-09-18	0.650	0.650	0.610	0.640	0.640	943,260
2025-09-17	0.680	0.680	0.645	0.650	0.650	195,043
2025-09-16	0.635	0.700	0.635	0.680	0.680	927,377
2025-09-15	0.650	0.650	0.615	0.640	0.640	893,164
2025-09-12	0.620	0.670	0.610	0.640	0.640	1,165,040
2025-09-11	0.660	0.670	0.610	0.645	0.645	887,753
2025-09-10	0.740	0.740	0.625	0.665	0.665	2,209,824
2025-09-09	0.730	0.760	0.730	0.745	0.745	894,417
2025-09-08	0.695	0.750	0.690	0.740	0.740	614,384
2025-09-05	0.700	0.705	0.680	0.690	0.690	403,306
2025-09-04	0.695	0.715	0.680	0.695	0.695	695,179
2025-09-03	0.715	0.745	0.690	0.695	0.695	467,612
2025-09-02	0.770	0.770	0.690	0.720	0.720	1,426,468
2025-09-01	0.725	0.810	0.705	0.780	0.780	1,852,686
2025-08-29	0.740	0.775	0.700	0.715	0.715	1,307,578
2025-08-28	0.730	0.740	0.680	0.730	0.730	816,051
2025-08-27	0.745	0.780	0.705	0.720	0.720	1,545,172
2025-08-26	0.740	0.745	0.720	0.720	0.720	580,105
2025-08-25	0.670	0.745	0.670	0.745	0.745	2,172,169
2025-08-22	0.640	0.690	0.640	0.660	0.660	777,278
2025-08-21	0.650	0.720	0.640	0.640	0.640	2,243,956
2025-08-20	0.690	0.700	0.645	0.650	0.650	937,676
2025-08-19	0.710	0.715	0.670	0.685	0.685	716,674
2025-08-18	0.710	0.710	0.655	0.710	0.710	1,169,971
2025-08-15	0.725	0.740	0.695	0.720	0.720	1,642,334
2025-08-14	0.610	0.765	0.600	0.750	0.750	4,837,566
2025-08-13	0.655	0.685	0.615	0.615	0.615	3,039,203
2025-08-08	0.685	0.695	0.555	0.630	0.630	4,129,433

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.